|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.1 | 0 | 0% | 1.98% | 10.25 | 10.3 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 833.6萬 | 356 | 2.3張/筆 | 10.18元 | 0.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 486 | 493萬 | 358 | 1.4張/筆 | 10.14元 | -0.1 (-0.98%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 10.1元 (+0.41元/ +4.23%) | 成交均張: 286張/日 | 成交均額: 284萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10低 | 近2季新高 | 首日上漲 (+0.41元/ +4.23%) | 第7低 | 近2季新高 | 第43高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.92 | 9.7 | 9.93 | 9.69 | 10.75 | 10.75 | 10.35 | 10.45 | 10.05 | 17.75 | 86.4 | - | - | 10.85 | 漲跌價 | +0.18 | +0.4 | +0.17 | +0.41 | -0.65 | -0.65 | -0.25 | -0.35 | +0.05 | -7.65 | -76.3 | - | - | -0.75 | 漲跌幅 | +1.81% | +4.12% | +1.71% | +4.23% | -6.05% | -6.05% | -2.42% | -3.35% | +0.5% | -43.1% | -88.3% | - | - | -6.91% | 振幅 | 3.53% | 6.7% | 8.16% | 8.36% | 13.5% | 16.7% | 19.3% | 26.8% | 130% | 89.3% | 95.7% | - | - | 15.2% | 成交張數 | 2,119 | 2,690 | 3,884 | 5,362 | 1.6萬 | 3.72萬 | 7.37萬 | 16.6萬 | 58.9萬 | 85.1萬 | 209萬 | - | - | 2.06萬 | 成交金額 | 2,155萬 | 2,718萬 | 3,881萬 | 5,321萬 | 1.62億 | 3.93億 | 7.83億 | 17.7億 | 77.2億 | 103億 | 674億 | - | - | 2.13億 | 週轉率 | 1.14% | 1.45% | 2.09% | 2.89% | 8.59% | 20% | 39.7% | 89.4% | 317% | 458% | 1124% | - | - | 11.1% |
結算價 10.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.69 | 10.35 | 9.54 | 10.1 | +0.41 | +4.23 | 8.36 | 5.15 | 0.29 | 0.51 | 0.03 | +0.35 | 0 | 0 | +0.35 | 32.9 | -0.14 | 6.57 | 0 | 0 | 0 | 24Q1 | 56 | 10.9 | 11.15 | 9.5 | 9.69 | -1.16 | -10.7 | 15.2 | 15.5 | 0.28 | 1.61 | 0.03 | -0.6 | 0 | -0.05 | -0.65 | 32.7 | -0.46 | 6.71 | 0 | 0 | 0 | 23Q4 | 63 | 10.1 | 11.3 | 9.9 | 10.85 | +0.8 | +7.96 | 13.9 | 26.5 | 0.42 | 2.86 | 0.05 | -0.04 | 0 | +0.04 | 0 | 33.2 | -0.47 | 7.17 | +0 | 0 | 0.03 | 23Q3 | 63 | 11 | 11.5 | 9.79 | 10.05 | -0.85 | -7.8 | 15.7 | 14.9 | 0.24 | 1.57 | 0.02 | -0.7 | 0 | -0.37 | -1.08 | 32.9 | +0.97 | 7.64 | 0 | 0 | 0 | 23Q2 | 59 | 10.55 | 11.3 | 10.15 | 10.9 | +0.45 | +4.31 | 11 | 14.7 | 0.25 | 1.59 | 0.03 | +0.86 | 0 | +0.43 | +1.29 | 33.2 | +0.14 | 6.68 | 0 | 0 | 0 | 23Q1 | 54 | 10.95 | 11.9 | 9.95 | 10.45 | -0.55 | -5 | 17.7 | 22.4 | 0.41 | 2.47 | 0.05 | +0.08 | 0 | -0.01 | +0.07 | 32.9 | -0.35 | 6.54 | -0.01 | 0 | 0 | 22Q4 | 64 | 9.65 | 11.8 | 9.12 | 11 | +1.35 | +14 | 27.8 | 41.9 | 0.65 | 4.52 | 0.07 | -0.27 | 0 | +0.09 | -0.17 | 32.8 | -1.12 | 6.89 | +0 | 0.01 | 0.1 | 22Q3 | 65 | 9.88 | 10.9 | 9.1 | 9.65 | -0.23 | -2.33 | 18.2 | 13.5 | 0.21 | 1.34 | 0.02 | -0.12 | 0 | -0.14 | -0.26 | 33.4 | +0.01 | 8.01 | +0 | 0 | 0.05 | 22Q2 | 61 | 11.45 | 11.45 | 9.77 | 9.88 | -1.37 | -12.2 | 14.9 | 15 | 0.25 | 1.59 | 0.03 | +0.51 | 0 | +0.03 | +0.54 | 33.4 | -0.59 | 8 | -0.02 | 0 | 0 | 22Q1 | 56 | 12.9 | 13.1 | 10.35 | 11.25 | -1.55 | -12.1 | 21.5 | 19.6 | 0.35 | 2.29 | 0.04 | +0.25 | -0.13 | -0.01 | +0.11 | 33.5 | -0.5 | 8.6 | -0.01 | 0.02 | 0.27 | 21Q4 | 64 | 13 | 15.2 | 11.3 | 12.8 | -0.45 | -3.4 | 29.4 | 100 | 1.57 | 13.3 | 0.21 | -2.03 | +0.13 | +0.03 | -1.86 | 33.5 | +1.03 | 9.1 | -0.09 | 0.03 | 0.36 | 21Q3 | 64 | 17.75 | 21.65 | 11.4 | 13.25 | -4.15 | -23.9 | 58.9 | 121 | 1.9 | 18 | 0.28 | -0.86 | 0 | +0.04 | -0.82 | 34.4 | -0.59 | 8.09 | -0.15 | 0.13 | 1.57 | 21Q2 | 61 | 8.37 | 19.2 | 8.35 | 17.4 | +9.06 | +109 | 130 | 195 | 3.19 | 26.9 | 0.44 | -0.16 | 0 | +0.07 | -0.09 | 34.9 | +6.84 | 8.69 | +0.28 | 0.28 | 3.21 | 21Q1 | 55 | 9.45 | 10.4 | 8.1 | 8.34 | -1.03 | -11 | 24.5 | 33.8 | 0.61 | 3.1 | 0.06 | -2.57 | 0 | -0.13 | -2.7 | 34.8 | -0.88 | 1.85 | -0.05 | 0 | 0.11 | 20Q4 | 63 | 9.46 | 9.78 | 8.1 | 9.37 | +0.22 | +2.4 | 18.4 | 36.3 | 0.58 | 3.24 | 0.05 | +1.19 | 0 | +0 | +1.2 | 36.2 | -0.04 | 2.73 | +0.01 | 0.06 | 2.02 | 20Q3 | 66 | 7.5 | 10.45 | 7.41 | 9.15 | +1.65 | +22 | 40.5 | 67.6 | 1.02 | 5.99 | 0.09 | -2.43 | 0 | 0 | -2.43 | 35.5 | -2.17 | 2.76 | +0.04 | 0.05 | 1.66 | 20Q2 | 60 | 6.61 | 7.8 | 6.51 | 7.5 | +0.9 | +13.6 | 19.5 | 24.2 | 0.4 | 1.76 | 0.03 | -1.12 | 0 | +0 | -1.11 | 36.8 | -0.91 | 4.93 | -0.02 | 0.01 | 0.12 | 20Q1 | 56 | 11.9 | 12.05 | 5.8 | 6.6 | -5.25 | -44.3 | 52.7 | 25 | 0.45 | 2.16 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 37.2 | -1.3 | 5.84 | -0.01 | 0.03 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.2 | 13.3 | 11 | 11.85 | -1.45 | -10.9 | 17.3 | 24.6 | 0.38 | 2.96 | 0.05 | -0.85 | 0 | 0 | -0.85 | 37.3 | -0.86 | 7.19 | +0.04 | 0.04 | 0.57 | 19Q3 | 63 | 14.45 | 15.35 | 13.15 | 13.3 | -1.1 | -7.64 | 15.3 | 17.5 | 0.28 | 2.48 | 0.04 | -0.61 | 0 | -0.01 | -0.62 | 37.8 | +0.1 | 8.05 | 0 | 0 | 0 | 19Q2 | 61 | 17.6 | 18.8 | 14.1 | 14.4 | -2.75 | -16 | 27.4 | 39.6 | 0.65 | 6.71 | 0.11 | -3.16 | 0 | +0.01 | -3.16 | 38.1 | +0.78 | 7.96 | -0.01 | 0 | 0.06 | 19Q1 | 54 | 17.85 | 19.75 | 16.85 | 17.15 | -0.6 | -3.38 | 16.3 | 40.6 | 0.75 | 7.28 | 0.13 | -5.84 | 0 | +0.01 | -5.83 | 40.1 | +1.06 | 7.17 | -0.02 | 0.02 | 0.24 | 18Q4 | 65 | 20.1 | 20.25 | 15.6 | 17.75 | -1.95 | -9.9 | 23.6 | 25.8 | 0.4 | 4.64 | 0.07 | +0.94 | 0 | 0 | +0.93 | 43.4 | -1.25 | 6.11 | +0.04 | 0.04 | 0.65 | 18Q3 | 64 | 25.4 | 25.4 | 18.6 | 19.7 | -5.6 | -22.1 | 26.9 | 59 | 0.92 | 13.3 | 0.21 | -1.38 | 0 | -0.01 | -1.39 | 42.8 | -3.87 | 7.36 | -0.08 | 0 | 0.03 | 18Q2 | 60 | 21.55 | 26.9 | 19.05 | 25.3 | +3.8 | +17.7 | 36.5 | 110 | 1.84 | 26.9 | 0.45 | -1.66 | 0 | +0 | -1.66 | 44.4 | +4.32 | 11.2 | +0.02 | 0.08 | 0.73 | 18Q1 | 58 | 23.95 | 26.9 | 18.3 | 21.5 | -2.35 | -9.85 | 36.1 | 35.9 | 0.62 | 8.21 | 0.14 | -0.17 | 0 | +0 | -0.16 | 44.8 | -1.82 | 6.93 | +0 | 0.06 | 0.91 | 17Q4 | 62 | 27.8 | 30.85 | 23.55 | 23.85 | -3.8 | -13.7 | 26.4 | 45.5 | 0.73 | 12.5 | 0.2 | -0.63 | 0 | +0 | -0.63 | 45 | -0.63 | 8.75 | -0.37 | 0.06 | 0.67 | 17Q3 | 66 | 37.6 | 38 | 26.95 | 27.65 | -9.95 | -26.5 | 29.4 | 67.4 | 1.02 | 22.9 | 0.35 | -1.49 | 0 | -0.05 | -1.54 | 45.3 | -2.04 | 9.38 | +0.33 | 0.42 | 4.53 | 17Q2 | 61 | 36.5 | 39.4 | 32.25 | 37.6 | +3 | +8.67 | 20.7 | 90 | 1.47 | 32.9 | 0.54 | -0.83 | 0 | +0.12 | -0.71 | 47.4 | +0.33 | 11.4 | -0.05 | 0.1 | 0.86 | 17Q1 | 57 | 35.75 | 39.35 | 34 | 34.6 | -1 | -2.81 | 15 | 55.8 | 0.98 | 20.5 | 0.36 | -2.78 | 0 | -0.08 | -2.87 | 46 | +0.9 | 11.1 | -0.72 | 0.15 | 1.37 | 16Q4 | 64 | 42.75 | 43.95 | 33.5 | 35.6 | -7.1 | -16.6 | 24.5 | 72.2 | 1.13 | 28.1 | 0.44 | -5.95 | 0 | +0.02 | -5.93 | 48.3 | +0.02 | 10.2 | +0.46 | 0.87 | 8.53 | 16Q3 | 62 | 58.6 | 65.4 | 42.5 | 42.7 | -15.5 | -26.6 | 39.3 | 91.4 | 1.47 | 52.8 | 0.85 | -1.31 | -0.15 | -0.02 | -1.47 | 50.4 | -1.68 | 10.2 | -0.06 | 0.41 | 4.03 | 16Q2 | 61 | 56.9 | 63 | 53.2 | 58.2 | +1.3 | +2.28 | 17.2 | 108 | 1.77 | 62.4 | 1.02 | -6.98 | +0.15 | 0 | -6.84 | 52.1 | +1.42 | 11.8 | +0.42 | 0.47 | 4 | 16Q1 | 57 | 57.6 | 63.8 | 47.1 | 56.9 | -0.7 | -1.22 | 29 | 93.7 | 1.64 | 51.9 | 0.91 | -8.7 | 0 | +0 | -8.7 | 58.2 | +2.52 | 10.4 | +0.11 | 0.06 | 0.57 | 15Q4 | 65 | 64.4 | 74.7 | 55.7 | 57.6 | -6.7 | -10.4 | 29.5 | 95.7 | 1.47 | 64.1 | 0.99 | -8.51 | 0 | -0.01 | -8.52 | 65.5 | +3.11 | 8.03 | +0.01 | 0.04 | 0.51 | 15Q3 | 63 | 59.3 | 64.7 | 46.3 | 64.3 | +5 | +8.43 | 31 | 32.7 | 0.52 | 18.2 | 0.29 | +2.68 | 0 | -0.06 | +2.62 | 71.2 | -1.9 | 4.92 | +0.02 | 0.03 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 70.8 | 74.2 | 58 | 59.3 | -9.6 | -13.9 | 23.5 | 40.5 | 0.66 | 26.9 | 0.44 | +1.51 | 0 | -0.07 | +1.45 | 69.1 | -2.2 | 6.82 | -0.04 | 0 | 0.07 | 15Q1 | 55 | 71.9 | 77.8 | 66.1 | 68.9 | -2.9 | -4.04 | 16.3 | 23.7 | 0.43 | 17 | 0.31 | -0.2 | 0 | +0.01 | -0.19 | 67.9 | +0.36 | 9.03 | -0.18 | 0.05 | 0.51 | 14Q4 | 66 | 70.5 | 74.5 | 60.3 | 71.8 | +1.3 | +1.84 | 20.1 | 27.1 | 0.41 | 18.7 | 0.28 | +0.13 | 0 | -0.16 | -0.03 | 67.9 | -0.81 | 8.69 | +0.13 | 0.23 | 2.65 | 14Q3 | 64 | 80.8 | 82.7 | 68.9 | 70.5 | -10.2 | -12.6 | 17.1 | 46.8 | 0.73 | 35.7 | 0.56 | +0.36 | -0.03 | -0.2 | +0.13 | 67.8 | -2.28 | 9.5 | -0.25 | 0.1 | 1.01 | 14Q2 | 62 | 98.6 | 109 | 76.6 | 80.7 | -16.8 | -17.2 | 33.2 | 77.4 | 1.25 | 68.6 | 1.11 | +0.01 | -0.51 | -0.38 | -0.87 | 67.4 | +1.7 | 11.8 | +0.08 | 0.35 | 2.94 | 14Q1 | 56 | 108.5 | 113.5 | 88 | 97.5 | -11 | -10.1 | 23.5 | 139 | 2.49 | 142 | 2.53 | -4.34 | -1.76 | +0.65 | -5.46 | 73.7 | -0.24 | 10.1 | -0.56 | 0.26 | 2.6 | 13Q4 | 65 | 69.9 | 127.5 | 69 | 108.5 | +39 | +56.1 | 84.2 | 143 | 2.2 | 135 | 2.08 | +0.3 | -0.27 | -0.24 | -0.2 | 77.3 | +5.12 | 10.3 | +0.81 | 0.82 | 7.9 | 13Q3 | 64 | 61.2 | 81.8 | 58.3 | 69.5 | +8.3 | +13.6 | 38.4 | 73.4 | 1.15 | 52.1 | 0.81 | +1.15 | +2.56 | +0.6 | +4.31 | 76.9 | +5.05 | 5.23 | +0.01 | 0.01 | 0.21 | 13Q2 | 61 | 68.5 | 77.2 | 58.2 | 61.2 | -6.8 | -10 | 27.9 | 51.9 | 0.85 | 36.1 | 0.59 | +0.12 | +0.02 | -1 | -0.85 | 75.9 | +0.19 | 0.19 | 0 | 0 | 0 | 13Q1 | 56 | 68.5 | 72.4 | 63.8 | 68 | 0 | 0 | 12.6 | 30.6 | 0.55 | 21 | 0.38 | -0.15 | -0.07 | -0.58 | -0.8 | 79.1 | | | | | | 12Q4 | 8 | 71 | 71.2 | 67.1 | 68 | -2 | -2.86 | 5.86 | 10.6 | 1.33 | 7.41 | 0.93 | -0.38 | -0.02 | +0.27 | -0.13 | 79.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|