|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.1 | 0 | 0% | 1.98% | 10.25 | 10.3 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 833.6萬 | 356 | 2.3張/筆 | 10.18元 | 0.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 486 | 493萬 | 358 | 1.4張/筆 | 10.14元 | -0.1 (-0.98%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 10.1元 (+0.41元/ +4.23%) | 成交均張: 286張/日 | 成交均額: 284萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22低 | 近2月新高 | 連4跌→漲 (+0.41元/ +4.23%) | 第23低 | 近3月新低 | 第119高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.92 | 9.7 | 9.93 | 9.69 | 10.75 | 10.75 | 10.35 | 10.45 | 10.05 | 17.75 | 86.4 | - | - | 10.85 | 漲跌價 | +0.18 | +0.4 | +0.17 | +0.41 | -0.65 | -0.65 | -0.25 | -0.35 | +0.05 | -7.65 | -76.3 | - | - | -0.75 | 漲跌幅 | +1.81% | +4.12% | +1.71% | +4.23% | -6.05% | -6.05% | -2.42% | -3.35% | +0.5% | -43.1% | -88.3% | - | - | -6.91% | 振幅 | 3.53% | 6.7% | 8.16% | 8.36% | 13.5% | 16.7% | 19.3% | 26.8% | 130% | 89.3% | 95.7% | - | - | 15.2% | 成交張數 | 2,119 | 2,690 | 3,884 | 5,362 | 1.6萬 | 3.72萬 | 7.37萬 | 16.6萬 | 58.9萬 | 85.1萬 | 209萬 | - | - | 2.06萬 | 成交金額 | 2,155萬 | 2,718萬 | 3,881萬 | 5,321萬 | 1.62億 | 3.93億 | 7.83億 | 17.7億 | 77.2億 | 103億 | 674億 | - | - | 2.13億 | 週轉率 | 1.14% | 1.45% | 2.09% | 2.89% | 8.59% | 20% | 39.7% | 89.4% | 317% | 458% | 1124% | - | - | 11.1% |
結算價 10.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 9.69 | 10.35 | 9.54 | 10.1 | +0.41 | +4.23 | 8.36 | 5.15 | 0.29 | 0.51 | 0.03 | +0.35 | 0 | 0 | +0.35 | 32.9 | -0.14 | 6.57 | 0 | 0 | 0 | 24M03 | 21 | 10.45 | 10.5 | 9.5 | 9.69 | -0.71 | -6.83 | 9.62 | 6.33 | 0.3 | 0.63 | 0.03 | -0.66 | 0 | -0.02 | -0.67 | 32.7 | -0.55 | 6.71 | 0 | 0 | 0 | 24M02 | 13 | 10.75 | 10.95 | 10.4 | 10.4 | -0.3 | -2.8 | 5.14 | 3.96 | 0.3 | 0.42 | 0.03 | -0.04 | 0 | -0.03 | -0.07 | 33 | +0.03 | 7.25 | 0 | 0 | 0.03 | 24M01 | 22 | 10.9 | 11.15 | 10.5 | 10.7 | -0.15 | -1.38 | 5.99 | 5.19 | 0.24 | 0.56 | 0.03 | +0.09 | 0 | 0 | +0.09 | 33.1 | +0.05 | 7.22 | 0 | 0 | 0.03 | 23M12 | 21 | 11.15 | 11.2 | 10.6 | 10.85 | -0.2 | -1.81 | 5.43 | 8.57 | 0.41 | 0.94 | 0.04 | +0.24 | 0 | +0.05 | +0.28 | 33.2 | -0.1 | 7.17 | 0 | 0 | 0.03 | 23M11 | 22 | 10.45 | 11.3 | 10.4 | 11.05 | +0.6 | +5.74 | 8.61 | 7.48 | 0.34 | 0.81 | 0.04 | -0.01 | 0 | 0 | -0.01 | 32.8 | -0.11 | 7.27 | 0 | 0 | 0.03 | 23M10 | 20 | 10.1 | 11.3 | 9.9 | 10.45 | +0.4 | +3.98 | 13.9 | 10.4 | 0.52 | 1.12 | 0.06 | -0.27 | 0 | 0 | -0.27 | 32.8 | -0.26 | 7.38 | +0 | 0 | 0.03 | 23M09 | 20 | 10.1 | 10.4 | 9.9 | 10.05 | -0.1 | -0.99 | 4.93 | 3.28 | 0.16 | 0.33 | 0.02 | -0.02 | 0 | -0.04 | -0.06 | 32.9 | +0.45 | 7.64 | 0 | 0 | 0 | 23M08 | 22 | 10.5 | 10.5 | 9.79 | 10.15 | -0.25 | -2.4 | 6.83 | 3.65 | 0.17 | 0.37 | 0.02 | -0.15 | 0 | -0.14 | -0.28 | 32.9 | +0.13 | 7.2 | 0 | 0 | 0 | 23M07 | 21 | 11 | 11.5 | 10.1 | 10.4 | -0.5 | -4.59 | 12.8 | 7.95 | 0.38 | 0.87 | 0.04 | -0.54 | 0 | -0.19 | -0.73 | 33 | +0.39 | 7.07 | 0 | 0 | 0 | 23M06 | 20 | 10.95 | 11.2 | 10.55 | 10.9 | 0 | 0 | 5.96 | 5 | 0.25 | 0.54 | 0.03 | -0.05 | 0 | +0.12 | +0.07 | 33.2 | +0.42 | 6.68 | 0 | 0 | 0 | 23M05 | 22 | 10.45 | 11.3 | 10.2 | 10.9 | +0.5 | +4.81 | 10.6 | 6.69 | 0.3 | 0.72 | 0.03 | +0.68 | 0 | +0.27 | +0.95 | 33.3 | -0.15 | 6.26 | 0 | 0 | 0 | 23M04 | 17 | 10.55 | 10.7 | 10.15 | 10.4 | -0.05 | -0.48 | 5.26 | 3.06 | 0.18 | 0.32 | 0.02 | +0.23 | 0 | +0.04 | +0.27 | 33 | -0.13 | 6.41 | 0 | 0 | 0 | 23M03 | 23 | 10.8 | 11.2 | 9.95 | 10.45 | -0.45 | -4.13 | 11.5 | 5.14 | 0.22 | 0.54 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 32.9 | -0.23 | 6.54 | -0.01 | 0 | 0 | 23M02 | 18 | 11.7 | 11.9 | 10.4 | 10.9 | -0.8 | -6.84 | 12.8 | 7.81 | 0.43 | 0.87 | 0.05 | -0.19 | 0 | +0 | -0.19 | 32.9 | +0.27 | 6.77 | -0.02 | 0.01 | 0.1 | 23M01 | 13 | 10.95 | 11.9 | 10.4 | 11.7 | +0.7 | +6.36 | 13.6 | 9.44 | 0.73 | 1.05 | 0.08 | +0.33 | 0 | 0 | +0.33 | 33 | -0.4 | 6.49 | +0.02 | 0.03 | 0.49 | 22M12 | 22 | 9.6 | 11.8 | 9.42 | 11 | +1.47 | +15.4 | 25 | 34.3 | 1.56 | 3.79 | 0.17 | -0.35 | 0 | -0.02 | -0.37 | 32.8 | -0.94 | 6.89 | +0.01 | 0.01 | 0.1 | 22M11 | 22 | 9.6 | 9.98 | 9.28 | 9.53 | -0.15 | -1.55 | 7.23 | 4.63 | 0.21 | 0.45 | 0.02 | +0.08 | 0 | -0.01 | +0.07 | 32.9 | -0.24 | 7.84 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.65 | 9.94 | 9.12 | 9.68 | +0.03 | +0.31 | 8.5 | 2.95 | 0.15 | 0.28 | 0.01 | +0 | 0 | +0.12 | +0.12 | 33.4 | +0.06 | 8.07 | 0 | 0 | 0.01 | 22M09 | 21 | 10.2 | 10.9 | 9.45 | 9.65 | -0.55 | -5.39 | 14.2 | 4.49 | 0.21 | 0.46 | 0.02 | -0.09 | 0 | -0.12 | -0.21 | 33.4 | +0.04 | 8.01 | 0 | 0 | 0.05 | 22M08 | 23 | 9.59 | 10.75 | 9.1 | 10.2 | +0.67 | +7.03 | 17.3 | 5.9 | 0.26 | 0.59 | 0.03 | -0.01 | 0 | -0.04 | -0.05 | 33.4 | +0.04 | 7.97 | +0.01 | 0.01 | 0.08 | 22M07 | 21 | 9.88 | 9.94 | 9.1 | 9.53 | -0.35 | -3.54 | 8.5 | 3.11 | 0.15 | 0.3 | 0.01 | -0.02 | 0 | +0.02 | +0 | 33.4 | -0.08 | 7.93 | 0 | 0 | 0 | 22M06 | 21 | 10.4 | 11.45 | 9.77 | 9.88 | -0.57 | -5.45 | 16.1 | 4.95 | 0.24 | 0.52 | 0.02 | -0.06 | 0 | +0.03 | -0.03 | 33.4 | -0.13 | 8 | 0 | 0 | 0 | 22M05 | 21 | 10.4 | 10.9 | 9.8 | 10.45 | -0.05 | -0.48 | 10.5 | 6.46 | 0.31 | 0.67 | 0.03 | +0.24 | 0 | +0 | +0.24 | 33.8 | -0.38 | 8.13 | +0 | 0 | 0.02 | 22M04 | 19 | 11.45 | 11.45 | 10.35 | 10.5 | -0.75 | -6.67 | 9.78 | 3.59 | 0.19 | 0.39 | 0.02 | +0.33 | 0 | 0 | +0.33 | 33.6 | -0.08 | 8.52 | -0.02 | 0 | 0 | 22M03 | 23 | 11.55 | 11.7 | 10.35 | 11.25 | -0.2 | -1.75 | 11.8 | 6.14 | 0.27 | 0.68 | 0.03 | +0.56 | 0 | 0 | +0.56 | 33.5 | -0.18 | 8.6 | -0.02 | 0.02 | 0.27 | 22M02 | 15 | 11.2 | 12.25 | 11.2 | 11.45 | +0.25 | +2.23 | 9.38 | 4.43 | 0.3 | 0.52 | 0.03 | +0.65 | 0 | 0 | +0.64 | 33.2 | -0.19 | 8.77 | 0 | 0.04 | 0.44 | 22M01 | 18 | 12.9 | 13.1 | 11 | 11.2 | -1.6 | -12.5 | 16.4 | 8.99 | 0.5 | 1.09 | 0.06 | -0.96 | -0.13 | -0.01 | -1.1 | 32.9 | -0.14 | 8.96 | +0.01 | 0.04 | 0.49 | 21M12 | 22 | 12.6 | 13.6 | 12.45 | 12.8 | +0.25 | +1.99 | 9.16 | 12.6 | 0.57 | 1.65 | 0.07 | +0.29 | 0 | -0.01 | +0.27 | 33.5 | +0.19 | 9.1 | 0 | 0.03 | 0.36 | 21M11 | 22 | 14.45 | 15.2 | 12.2 | 12.55 | -1.9 | -13.1 | 20.8 | 36.1 | 1.64 | 5.07 | 0.23 | +0.4 | 0 | +0.02 | +0.42 | 33.5 | -0.93 | 8.94 | -0.09 | 0.04 | 0.4 | 21M10 | 20 | 13 | 14.6 | 11.3 | 14.45 | +1.2 | +9.06 | 24.9 | 51.6 | 2.58 | 6.63 | 0.33 | -2.71 | +0.14 | +0.01 | -2.56 | 33.4 | +1.77 | 9.86 | +0 | 0.13 | 1.32 | 21M09 | 20 | 12.65 | 13.6 | 11.4 | 13.25 | +0.7 | +5.58 | 17.5 | 30.3 | 1.52 | 3.86 | 0.19 | +0.75 | 0 | -0.01 | +0.74 | 34.4 | -0.09 | 8.09 | +0.09 | 0.13 | 1.57 | 21M08 | 22 | 14 | 14.6 | 11.65 | 12.55 | -1.4 | -10 | 21.1 | 18.8 | 0.85 | 2.43 | 0.11 | +1.62 | 0 | +0.03 | +1.65 | 34.2 | -0.17 | 8.19 | -0.08 | 0.04 | 0.5 | 21M07 | 22 | 17.75 | 21.65 | 13.2 | 13.95 | -3.45 | -19.8 | 48.6 | 72.3 | 3.29 | 11.8 | 0.53 | -3.23 | 0 | +0.02 | -3.21 | 33.4 | -0.33 | 8.35 | -0.15 | 0.13 | 1.51 | 21M06 | 21 | 12.3 | 19.2 | 11.55 | 17.4 | +5.05 | +40.9 | 61.9 | 122 | 5.8 | 19.2 | 0.91 | -0.65 | 0 | 0 | -0.65 | 34.9 | +2.85 | 8.69 | +0.21 | 0.28 | 3.21 | 21M05 | 21 | 10.45 | 13.3 | 8.6 | 12.35 | +1.9 | +18.2 | 45 | 51.8 | 2.47 | 5.76 | 0.27 | +0.01 | 0 | +0.09 | +0.09 | 35 | +2.71 | 5.84 | +0.05 | 0.06 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 8.37 | 11.05 | 8.35 | 10.45 | +2.11 | +25.3 | 32.4 | 20.8 | 1.1 | 2.01 | 0.11 | +0.49 | 0 | -0.01 | +0.48 | 35 | +1.28 | 3.13 | +0.02 | 0.02 | 0.61 | 21M03 | 22 | 8.7 | 9.14 | 8.26 | 8.34 | -0.26 | -3.02 | 10.2 | 7.81 | 0.36 | 0.67 | 0.03 | +0.62 | 0 | -0.06 | +0.56 | 34.8 | -0.11 | 1.85 | 0 | 0 | 0.11 | 21M02 | 13 | 8.18 | 8.83 | 8.1 | 8.6 | +0.36 | +4.37 | 8.86 | 3.62 | 0.28 | 0.31 | 0.02 | +0.15 | 0 | -0.08 | +0.08 | 34.6 | -0.4 | 1.96 | 0 | 0 | 0.1 | 21M01 | 20 | 9.45 | 10.4 | 8.18 | 8.24 | -1.13 | -12.1 | 23.7 | 22.3 | 1.12 | 2.12 | 0.11 | -3.35 | 0 | +0 | -3.34 | 34.5 | -0.37 | 2.36 | -0.05 | 0 | 0.13 | 20M12 | 23 | 9 | 9.78 | 8.13 | 9.37 | +0.52 | +5.88 | 18.6 | 21.4 | 0.93 | 1.94 | 0.08 | +0.9 | 0 | 0 | +0.89 | 36.2 | -0.38 | 2.73 | +0.05 | 0.06 | 2.02 | 20M11 | 21 | 8.23 | 9.08 | 8.11 | 8.85 | +0.66 | +8.06 | 11.8 | 7.55 | 0.36 | 0.65 | 0.03 | +0.59 | 0 | +0.02 | +0.6 | 35.6 | +0.26 | 3.11 | -0.01 | 0.01 | 0.26 | 20M10 | 19 | 9.46 | 9.5 | 8.1 | 8.19 | -0.96 | -10.5 | 15.3 | 7.36 | 0.39 | 0.65 | 0.03 | -0.29 | 0 | -0.01 | -0.3 | 35.3 | +0.09 | 2.85 | -0.03 | 0.02 | 0.67 | 20M09 | 22 | 7.8 | 10.45 | 7.73 | 9.15 | +1.36 | +17.5 | 34.9 | 35 | 1.59 | 3.23 | 0.15 | -0.29 | 0 | +0.01 | -0.29 | 35.5 | -0.36 | 2.76 | +0.05 | 0.05 | 1.66 | 20M08 | 21 | 8.51 | 8.58 | 7.43 | 7.79 | -0.84 | -9.73 | 13.3 | 8.54 | 0.41 | 0.68 | 0.03 | -0.41 | 0 | -0.01 | -0.41 | 35.7 | -0.67 | 3.12 | 0 | 0 | 0 | 20M07 | 23 | 7.5 | 9.7 | 7.41 | 8.63 | +1.13 | +15.1 | 30.5 | 24 | 1.05 | 2.08 | 0.09 | -1.73 | 0 | 0 | -1.73 | 36.1 | -1.14 | 3.79 | -0.01 | 0 | 0 | 20M06 | 20 | 7.27 | 7.66 | 7.18 | 7.5 | +0.18 | +2.46 | 6.56 | 9.23 | 0.46 | 0.69 | 0.03 | -0.55 | 0 | +0.01 | -0.54 | 36.8 | -0.34 | 4.93 | 0 | 0.01 | 0.12 | 20M05 | 20 | 7.31 | 7.8 | 7.06 | 7.32 | -0.18 | -2.4 | 9.87 | 7.07 | 0.35 | 0.52 | 0.03 | -0.58 | 0 | +0 | -0.58 | 37.1 | -0.22 | 5.27 | +0.01 | 0.01 | 0.11 | 20M04 | 20 | 6.61 | 7.58 | 6.51 | 7.5 | +0.9 | +13.6 | 16.2 | 7.92 | 0.4 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 37.2 | -0.35 | 5.49 | -0.03 | 0 | 0 | 20M03 | 22 | 9.51 | 10.1 | 5.8 | 6.6 | -3.1 | -32 | 44.3 | 14.6 | 0.66 | 1.07 | 0.05 | +0.41 | 0 | -0.01 | +0.4 | 37.2 | -0.38 | 5.84 | +0.02 | 0.03 | 0.5 | 20M02 | 19 | 9.8 | 10.05 | 9.41 | 9.7 | -0.4 | -3.96 | 6.34 | 5.34 | 0.28 | 0.52 | 0.03 | -0.23 | 0 | -0.01 | -0.24 | 36.9 | -0.26 | 6.22 | 0 | 0.01 | 0.19 | 20M01 | 15 | 11.9 | 12.05 | 9.97 | 10.1 | -1.75 | -14.8 | 17.6 | 5.1 | 0.34 | 0.57 | 0.04 | -0.19 | 0 | 0 | -0.19 | 37 | -0.66 | 6.48 | -0.02 | 0.02 | 0.25 | 19M12 | 22 | 11.6 | 12.45 | 11 | 11.85 | +0.25 | +2.16 | 12.5 | 11 | 0.5 | 1.27 | 0.06 | -0.49 | 0 | +0 | -0.48 | 37.3 | -0.38 | 7.19 | 0 | 0.04 | 0.57 | 19M11 | 21 | 13 | 13.15 | 11.55 | 11.6 | -1.4 | -10.8 | 12.3 | 9.36 | 0.45 | 1.14 | 0.05 | -0.47 | 0 | 0 | -0.47 | 37.5 | -0.45 | 7.57 | +0.04 | 0.04 | 0.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.2 | 13.3 | 12.9 | 13 | -0.3 | -2.26 | 3.01 | 4.23 | 0.2 | 0.56 | 0.03 | +0.1 | 0 | -0.01 | +0.09 | 37.9 | -0.04 | 8.02 | +0 | 0 | 0.04 | 19M09 | 19 | 13.5 | 13.75 | 13.15 | 13.3 | -0.6 | -4.32 | 4.32 | 4.2 | 0.22 | 0.57 | 0.03 | +0.07 | 0 | 0 | +0.07 | 37.8 | +0.06 | 8.05 | 0 | 0 | 0 | 19M08 | 21 | 14.6 | 14.6 | 13.25 | 13.9 | -0.75 | -5.12 | 9.22 | 5.84 | 0.28 | 0.8 | 0.04 | -0.51 | 0 | 0 | -0.51 | 37.8 | -0.13 | 8 | 0 | 0 | 0 | 19M07 | 23 | 14.45 | 15.35 | 14.35 | 14.65 | +0.25 | +1.74 | 6.94 | 7.48 | 0.33 | 1.11 | 0.05 | -0.18 | 0 | 0 | -0.18 | 38 | +0.17 | 8.13 | 0 | 0 | 0.01 | 19M06 | 19 | 14.95 | 15.15 | 14.1 | 14.4 | -0.75 | -4.95 | 6.93 | 4.86 | 0.26 | 0.7 | 0.04 | -0.4 | 0 | 0 | -0.4 | 38.1 | +0.22 | 7.96 | -0.01 | 0 | 0.06 | 19M05 | 22 | 17.8 | 17.8 | 14.85 | 15.15 | -2.5 | -14.2 | 16.7 | 11.3 | 0.51 | 1.79 | 0.08 | -1.73 | 0 | +0.02 | -1.71 | 38.3 | +0.18 | 7.74 | +0.02 | 0.02 | 0.25 | 19M04 | 20 | 17.6 | 18.8 | 17.35 | 17.65 | +0.5 | +2.92 | 8.45 | 23.4 | 1.17 | 4.22 | 0.21 | -1.04 | 0 | -0.01 | -1.05 | 39.6 | +0.39 | 7.56 | -0.02 | 0 | 0 | 19M03 | 20 | 17.75 | 18.6 | 16.85 | 17.15 | -0.4 | -2.28 | 9.97 | 14.6 | 0.73 | 2.57 | 0.13 | -1.66 | 0 | 0 | -1.66 | 40.1 | -0.04 | 7.17 | -0.1 | 0.02 | 0.24 | 19M02 | 13 | 17.8 | 18.15 | 17.15 | 17.55 | -0.15 | -0.85 | 5.65 | 10.2 | 0.78 | 1.79 | 0.14 | -2.12 | 0 | -0.01 | -2.14 | 41 | +0.32 | 7.21 | -0.26 | 0.12 | 1.65 | 19M01 | 21 | 17.85 | 19.75 | 17.15 | 17.7 | -0.05 | -0.28 | 14.6 | 15.9 | 0.76 | 2.92 | 0.14 | -2.06 | 0 | +0.02 | -2.04 | 42.2 | +0.78 | 6.89 | +0.34 | 0.38 | 5.48 | 18M12 | 21 | 18.9 | 19.85 | 17.3 | 17.75 | -0.85 | -4.57 | 13.7 | 8.62 | 0.41 | 1.62 | 0.08 | -0.15 | 0 | -0.04 | -0.18 | 43.4 | -0.12 | 6.11 | +0 | 0.04 | 0.65 | 18M11 | 22 | 16.15 | 18.85 | 16.05 | 18.6 | +2.4 | +14.8 | 17.3 | 8.83 | 0.4 | 1.57 | 0.07 | +1.11 | 0 | +0.03 | +1.14 | 43.5 | -0.23 | 6.24 | +0.04 | 0.04 | 0.56 | 18M10 | 22 | 20.1 | 20.25 | 15.6 | 16.2 | -3.5 | -17.8 | 23.6 | 8.36 | 0.38 | 1.45 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 43 | -0.89 | 6.47 | 0 | 0 | 0 | 18M09 | 19 | 19.95 | 20.1 | 18.6 | 19.7 | -0.15 | -0.76 | 7.56 | 6.99 | 0.37 | 1.35 | 0.07 | -0.14 | 0 | -0.01 | -0.15 | 42.8 | -0.15 | 7.36 | +0 | 0 | 0.03 | 18M08 | 23 | 22.45 | 23.15 | 19.6 | 19.85 | -2.65 | -11.8 | 15.8 | 14.3 | 0.62 | 3.01 | 0.13 | -0.73 | 0 | 0 | -0.73 | 43.1 | -0.86 | 7.51 | -0.9 | 0 | 0 | 18M07 | 22 | 25.4 | 25.4 | 22.1 | 22.5 | -2.8 | -11.1 | 13 | 37.7 | 1.72 | 8.9 | 0.4 | -0.51 | 0 | 0 | -0.51 | 44.2 | -2.86 | 8.39 | +0.82 | 0.9 | 10.7 | 18M06 | 20 | 24.4 | 26.9 | 24.1 | 25.3 | +0.9 | +3.69 | 11.5 | 58.8 | 2.94 | 15.2 | 0.76 | -0.14 | 0 | +0.01 | -0.13 | 44.4 | +3.47 | 11.2 | +0.02 | 0.08 | 0.73 | 18M05 | 22 | 19.7 | 25.6 | 19.05 | 24.4 | +4.7 | +23.9 | 33.2 | 45.7 | 2.08 | 10.5 | 0.48 | -1.26 | 0 | -0.01 | -1.27 | 44.2 | +0.82 | 7.78 | +0.06 | 0.06 | 0.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.55 | 22.25 | 19.1 | 19.7 | -1.8 | -8.37 | 14.7 | 5.95 | 0.33 | 1.23 | 0.07 | -0.26 | 0 | +0 | -0.26 | 44.6 | +0.02 | 6.95 | -0.06 | 0 | 0 | 18M03 | 23 | 21 | 23.45 | 20.8 | 21.5 | +0.35 | +1.65 | 12.5 | 10.3 | 0.45 | 2.25 | 0.1 | -0.13 | 0 | +0.01 | -0.12 | 44.8 | -0.11 | 6.93 | -0.04 | 0.06 | 0.91 | 18M02 | 13 | 23.85 | 23.85 | 18.3 | 21.15 | -2.45 | -10.4 | 23.5 | 11.2 | 0.86 | 2.35 | 0.18 | +0.62 | 0 | -0.01 | +0.61 | 44.9 | -1.73 | 7.04 | +0.06 | 0.11 | 1.52 | 18M01 | 22 | 23.95 | 26.9 | 23.55 | 23.6 | -0.25 | -1.05 | 14 | 14.3 | 0.65 | 3.61 | 0.16 | -0.66 | 0 | 0 | -0.66 | 44.6 | +0.03 | 8.78 | -0.01 | 0.05 | 0.56 | 17M12 | 21 | 25.9 | 25.95 | 23.55 | 23.85 | -1.95 | -7.56 | 9.3 | 10.6 | 0.51 | 2.6 | 0.12 | +0.6 | 0 | 0 | +0.6 | 45 | -0.08 | 8.75 | -0.04 | 0.06 | 0.67 | 17M11 | 22 | 29.1 | 30 | 25.35 | 25.8 | -3.05 | -10.6 | 16.1 | 15.5 | 0.7 | 4.17 | 0.19 | +0.1 | 0 | 0 | +0.1 | 44.6 | -0.36 | 8.83 | -0.7 | 0.1 | 1.13 | 17M10 | 19 | 27.8 | 30.85 | 27.55 | 28.85 | +1.2 | +4.34 | 11.9 | 19.4 | 1.02 | 5.71 | 0.3 | -1.33 | 0 | +0 | -1.33 | 44.6 | -0.18 | 9.2 | +0.38 | 0.8 | 8.7 | 17M09 | 22 | 34.15 | 34.2 | 26.95 | 27.65 | -6.25 | -18.4 | 21.4 | 23.2 | 1.06 | 7 | 0.32 | -2.05 | 0 | 0 | -2.06 | 45.3 | +0.02 | 9.38 | +0.41 | 0.42 | 4.53 | 17M08 | 23 | 36.75 | 37.05 | 32.3 | 33.9 | -2.85 | -7.76 | 12.9 | 20.1 | 0.87 | 6.98 | 0.3 | +1.13 | 0 | -0.01 | +1.12 | 47.1 | -1.42 | 9.37 | -0.16 | 0.01 | 0.14 | 17M07 | 21 | 37.6 | 38 | 36.05 | 36.75 | -0.85 | -2.26 | 5.19 | 24.1 | 1.15 | 8.95 | 0.43 | -0.57 | 0 | -0.04 | -0.61 | 47.4 | -0.64 | 10.8 | +0.07 | 0.17 | 1.56 | 17M06 | 23 | 34.3 | 38.5 | 34.3 | 37.6 | +3.75 | +11.1 | 12.4 | 41.7 | 1.81 | 15.4 | 0.67 | -0.9 | 0 | +0.04 | -0.85 | 47.4 | +0.84 | 11.4 | +0.05 | 0.1 | 0.86 | 17M05 | 20 | 37.55 | 37.85 | 32.25 | 33.85 | -3.65 | -9.73 | 14.9 | 20 | 1 | 6.85 | 0.34 | -0.15 | 0 | -0.03 | -0.18 | 46.1 | -0.32 | 10.6 | +0.04 | 0.05 | 0.48 | 17M04 | 18 | 36.5 | 39.4 | 35.8 | 37.5 | +2.9 | +8.38 | 10.4 | 28.2 | 1.57 | 10.7 | 0.59 | +0.22 | 0 | +0.11 | +0.33 | 46.2 | -0.19 | 10.9 | -0.14 | 0.01 | 0.13 | 17M03 | 23 | 38.3 | 39.35 | 34 | 34.6 | -3.2 | -8.47 | 14.2 | 17.6 | 0.77 | 6.42 | 0.28 | -1 | 0 | +0 | -0.99 | 46 | -0.48 | 11.1 | +0.08 | 0.15 | 1.37 | 17M02 | 18 | 34.8 | 38.9 | 34.25 | 37.8 | +3.25 | +9.41 | 13.5 | 26.9 | 1.49 | 10 | 0.56 | -0.7 | 0 | 0 | -0.7 | 46.6 | +0.76 | 11.6 | -0.01 | 0.07 | 0.58 | 17M01 | 16 | 35.75 | 36.95 | 34.45 | 34.55 | -1.05 | -2.95 | 7.02 | 11.3 | 0.71 | 4.01 | 0.25 | -1.09 | 0 | -0.09 | -1.17 | 47.3 | +0.62 | 10.8 | -0.79 | 0.08 | 0.73 | 16M12 | 22 | 39.35 | 43.95 | 35.5 | 35.6 | -3.25 | -8.37 | 21.8 | 36.1 | 1.64 | 14.1 | 0.64 | -3.49 | 0 | +0.03 | -3.46 | 48.3 | +0.25 | 10.2 | +0.26 | 0.87 | 8.53 | 16M11 | 22 | 37.75 | 39.75 | 33.5 | 38.85 | +1.1 | +2.91 | 16.6 | 19.3 | 0.88 | 7.29 | 0.33 | -0.81 | 0 | -0.01 | -0.81 | 50.1 | -0.7 | 9.94 | -0.01 | 0.6 | 6.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 42.75 | 43.3 | 37.65 | 37.75 | -4.95 | -11.6 | 13.2 | 16.8 | 0.84 | 6.73 | 0.34 | -1.65 | 0 | 0 | -1.65 | 50.1 | +0.48 | 10.6 | +0.21 | 0.62 | 5.8 | 16M09 | 19 | 62 | 62 | 42.5 | 42.7 | -19.1 | -30.9 | 31.6 | 26.6 | 1.4 | 13 | 0.69 | -2.43 | 0 | -0.02 | -2.45 | 50.4 | +0.27 | 10.2 | +0.41 | 0.41 | 4.03 | 16M08 | 23 | 63.2 | 65.4 | 57.6 | 61.8 | -1.2 | -1.9 | 12.4 | 28.6 | 1.24 | 17.5 | 0.76 | +0.58 | 0 | 0 | +0.57 | 52.4 | -1.95 | 9.9 | -0.45 | 0 | 0 | 16M07 | 20 | 58.6 | 64.7 | 57.9 | 63 | +4.8 | +8.25 | 11.7 | 36.2 | 1.81 | 22.2 | 1.11 | +0.54 | -0.15 | +0.01 | +0.4 | 52.6 | +0 | 11.8 | -0.02 | 0.45 | 3.82 | 16M06 | 21 | 61 | 61.7 | 55.8 | 58.2 | -3 | -4.9 | 9.64 | 23.2 | 1.11 | 13.7 | 0.65 | -1.58 | 0 | +0 | -1.58 | 52.1 | -0.8 | 11.8 | -0.24 | 0.47 | 4 | 16M05 | 21 | 55.6 | 63 | 53.9 | 61.2 | +5.6 | +10.1 | 16.4 | 43.8 | 2.09 | 25.8 | 1.23 | +0.44 | +0.15 | +0 | +0.59 | 53.7 | +0.18 | 12.6 | +0.3 | 0.71 | 5.62 | 16M04 | 19 | 56.9 | 59.2 | 53.2 | 55.6 | -1.3 | -2.28 | 10.5 | 41.2 | 2.17 | 23 | 1.21 | -5.84 | 0 | -0.01 | -5.85 | 53.2 | +2.05 | 12.5 | +0.36 | 0.41 | 3.32 | 16M03 | 23 | 58.3 | 63.8 | 56.4 | 56.9 | -0.3 | -0.52 | 12.9 | 30.7 | 1.33 | 18.4 | 0.8 | -1.63 | 0 | 0 | -1.63 | 58.2 | +0.16 | 10.4 | -0.13 | 0.06 | 0.57 | 16M02 | 13 | 52.5 | 57.6 | 51.4 | 57.2 | +4.4 | +8.33 | 11.7 | 30.7 | 2.36 | 16.6 | 1.27 | -3.06 | 0 | -0.02 | -3.08 | 59.8 | +1.73 | 10.3 | -1.1 | 0.19 | 1.84 | 16M01 | 21 | 57.6 | 57.7 | 47.1 | 52.8 | -4.8 | -8.33 | 18.4 | 32.3 | 1.54 | 16.9 | 0.8 | -4.01 | 0 | +0.03 | -3.98 | 62.5 | +0.62 | 8.65 | +1.34 | 1.38 | 15.9 | 15M12 | 23 | 67.1 | 67.4 | 55.7 | 57.6 | -8.6 | -13 | 17.7 | 18.2 | 0.79 | 11.3 | 0.49 | -0.86 | 0 | 0 | -0.86 | 65.5 | -1.57 | 8.03 | -0.03 | 0.04 | 0.51 | 15M11 | 21 | 69.1 | 72 | 64.1 | 66.2 | -2.9 | -4.2 | 11.4 | 34.8 | 1.66 | 23.8 | 1.13 | -2.84 | 0 | 0 | -2.84 | 65.6 | +0.73 | 9.61 | -1.7 | 0.07 | 0.74 | 15M10 | 21 | 64.4 | 74.7 | 60.3 | 69.1 | +4.8 | +7.47 | 22.4 | 42.7 | 2.03 | 29.1 | 1.39 | -4.81 | 0 | -0.01 | -4.82 | 67.4 | +3.95 | 8.88 | +1.75 | 1.78 | 20 | 15M09 | 20 | 54.1 | 64.7 | 50.2 | 64.3 | +10.3 | +19.1 | 26.9 | 12.3 | 0.62 | 7.2 | 0.36 | +0.65 | 0 | -0.01 | +0.64 | 71.2 | +0.4 | 4.92 | +0.02 | 0.03 | 0.57 | 15M08 | 21 | 50 | 58.5 | 46.7 | 54 | +3.6 | +7.14 | 23.4 | 11.1 | 0.53 | 5.94 | 0.28 | +1.22 | 0 | +0 | +1.22 | 70.8 | -0.6 | 4.52 | +0 | 0.01 | 0.27 | 15M07 | 22 | 59.3 | 61.6 | 46.3 | 50.4 | -8.9 | -15 | 25.8 | 9.34 | 0.42 | 5.1 | 0.23 | +0.81 | 0 | -0.05 | +0.76 | 69.7 | -1.7 | 5.12 | +0 | 0.01 | 0.18 | 15M06 | 21 | 66.9 | 67.8 | 58.2 | 59.3 | -7.8 | -11.6 | 14.3 | 8.08 | 0.38 | 5 | 0.24 | +0.16 | 0 | -0.15 | +0.01 | 69.1 | -1.42 | 6.82 | -0.06 | 0 | 0.07 | 15M05 | 20 | 73.5 | 74.2 | 58 | 67.1 | -5 | -6.93 | 22.5 | 19 | 0.95 | 12.3 | 0.61 | +0.89 | 0 | +0.02 | +0.9 | 68.9 | -0.06 | 8.25 | +0.06 | 0.06 | 0.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 70.8 | 73.6 | 68.4 | 72.1 | +3.2 | +4.64 | 7.55 | 13.5 | 0.67 | 9.61 | 0.48 | +0.47 | 0 | +0.06 | +0.53 | 68.2 | -0.71 | 8.32 | -0.04 | 0 | 0.01 | 15M03 | 22 | 72.8 | 77.8 | 66.1 | 68.9 | -3.7 | -5.1 | 16.1 | 16.5 | 0.75 | 11.8 | 0.54 | -0.02 | 0 | +0 | -0.01 | 67.9 | +0.33 | 9.03 | -0.13 | 0.05 | 0.51 | 15M02 | 13 | 71.3 | 73 | 70.6 | 72.6 | +1.3 | +1.82 | 3.37 | 3.04 | 0.23 | 2.18 | 0.17 | +0.02 | 0 | -0.02 | +0 | 68 | -0.33 | 8.7 | -0.01 | 0.17 | 1.98 | 15M01 | 20 | 71.9 | 73 | 70.2 | 71.3 | -0.5 | -0.7 | 3.9 | 4.21 | 0.21 | 3.01 | 0.15 | -0.2 | 0 | +0.02 | -0.18 | 68 | +0.36 | 9.06 | -0.05 | 0.18 | 2.01 | 14M12 | 24 | 68.6 | 74.5 | 68.6 | 71.8 | +0.5 | +0.7 | 8.27 | 8.45 | 0.35 | 6.13 | 0.26 | -0.08 | 0 | -0.09 | -0.17 | 67.9 | -0.04 | 8.69 | -0.01 | 0.23 | 2.65 | 14M11 | 20 | 66.1 | 72.5 | 65.1 | 71.3 | +5.7 | +8.69 | 11.3 | 9.04 | 0.45 | 6.24 | 0.31 | +0.13 | 0 | +0.11 | +0.24 | 67.9 | +0.11 | 8.73 | +0.1 | 0.24 | 2.74 | 14M10 | 22 | 70.5 | 73.2 | 60.3 | 65.6 | -4.9 | -6.95 | 18.3 | 9.62 | 0.44 | 6.28 | 0.29 | +0.08 | 0 | -0.19 | -0.1 | 67.8 | -0.88 | 8.62 | +0.04 | 0.13 | 1.56 | 14M09 | 21 | 76.5 | 77.2 | 69.5 | 70.5 | -5.6 | -7.36 | 10.1 | 6.6 | 0.31 | 4.81 | 0.23 | -0.24 | -0.02 | -0.08 | -0.34 | 67.8 | -0.39 | 9.5 | -0.02 | 0.1 | 1.01 | 14M08 | 21 | 77.9 | 82.7 | 73.6 | 76.1 | -2.1 | -2.69 | 11.6 | 17.9 | 0.85 | 14 | 0.67 | +0.35 | -0.01 | +0.03 | +0.38 | 67.9 | -1.4 | 9.9 | -0.25 | 0.12 | 1.19 | 14M07 | 22 | 80.8 | 81.3 | 68.9 | 78.2 | -2.5 | -3.1 | 15.4 | 22.3 | 1.01 | 16.8 | 0.77 | +0.24 | +0 | -0.15 | +0.09 | 67.6 | -0.49 | 11.3 | +0.02 | 0.37 | 3.27 | 14M06 | 20 | 81.6 | 84 | 79.2 | 80.7 | -0.8 | -0.98 | 5.89 | 13.4 | 0.67 | 10.9 | 0.55 | +0.27 | -0.62 | -0.55 | -0.9 | 67.4 | +0.57 | 11.8 | -0.19 | 0.35 | 2.94 | 14M05 | 21 | 78.5 | 88.5 | 76.6 | 81.5 | +1 | +1.24 | 14.8 | 26.4 | 1.26 | 22 | 1.05 | -0.87 | +0.14 | +0.09 | -0.63 | 73.5 | +0.33 | 11.2 | -0.41 | 0.54 | 4.81 | 14M04 | 21 | 98.6 | 109 | 80.4 | 80.5 | -17 | -17.4 | 29.3 | 37.5 | 1.79 | 35.7 | 1.7 | +0.62 | -0.03 | +0.08 | +0.66 | 74.2 | +0.8 | 10.9 | +0.69 | 0.95 | 8.71 | 14M03 | 21 | 105.5 | 113.5 | 93 | 97.5 | -9 | -8.45 | 19.2 | 32.6 | 1.55 | 34 | 1.62 | -0.16 | -0.27 | -0.68 | -1.11 | 73.7 | -0.22 | 10.1 | -0.62 | 0.26 | 2.6 | 14M02 | 17 | 89.5 | 112.5 | 88 | 106.5 | +16.2 | +17.9 | 27.1 | 53.8 | 3.17 | 55.1 | 3.24 | -1.48 | +0.53 | +0.71 | -0.24 | 74.4 | -2.05 | 10.3 | +0.62 | 0.88 | 8.52 | 14M01 | 18 | 108.5 | 113.5 | 90 | 90.3 | -18.2 | -16.8 | 21.7 | 52.9 | 2.94 | 52.6 | 2.92 | -2.71 | -2.02 | +0.62 | -4.11 | 75.2 | +2.04 | 12.4 | -0.56 | 0.26 | 2.09 | 13M12 | 22 | 80.4 | 127.5 | 78.6 | 108.5 | +28.9 | +36.3 | 61.4 | 96.5 | 4.38 | 100 | 4.54 | +0.43 | -0.21 | +0.06 | +0.27 | 77.3 | +2.95 | 10.3 | +0.77 | 0.82 | 7.9 | 13M11 | 21 | 71.3 | 82.4 | 71.3 | 79.6 | +8.6 | +12.1 | 15.6 | 34.7 | 1.65 | 26.6 | 1.27 | +0.42 | +0.55 | -0.44 | +0.53 | 76.8 | +2.52 | 7.4 | +0.04 | 0.05 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 69.9 | 74.2 | 69 | 71 | +1.5 | +2.16 | 7.48 | 12 | 0.54 | 8.55 | 0.39 | -0.54 | -0.61 | +0.14 | -1.01 | 76.4 | -0.35 | 4.88 | 0 | 0.01 | 0.16 | 13M09 | 20 | 75.5 | 75.6 | 68.6 | 69.5 | -6.9 | -9.03 | 9.16 | 15.5 | 0.77 | 11.1 | 0.56 | -0.12 | -0.33 | +0.04 | -0.42 | 76.9 | -0.61 | 5.23 | -0.04 | 0.01 | 0.21 | 13M08 | 21 | 65.6 | 81.8 | 64.5 | 76.4 | +11.7 | +18.1 | 26.7 | 44.4 | 2.11 | 32.4 | 1.54 | +1.38 | +2.88 | +0.49 | +4.75 | 77 | +3.54 | 5.84 | +0.03 | 0.05 | 0.89 | 13M07 | 23 | 61.2 | 66.8 | 58.3 | 64.7 | +3.5 | +5.72 | 13.9 | 13.5 | 0.59 | 8.59 | 0.37 | -0.1 | +0.01 | +0.07 | -0.01 | 75.8 | +2.12 | 2.3 | +0.02 | 0.02 | 0.83 | 13M06 | 19 | 68.4 | 69.3 | 58.2 | 61.2 | -7.8 | -11.3 | 16.1 | 8.88 | 0.47 | 5.74 | 0.3 | +0.07 | +0.02 | -0.08 | +0.01 | 75.9 | +0.19 | 0.19 | 0 | 0 | 0 | 13M05 | 22 | 71.2 | 72.7 | 67 | 69 | -1.9 | -2.68 | 8.04 | 16.5 | 0.75 | 11.5 | 0.52 | -0.06 | 0 | -0.24 | -0.3 | 79.1 | | | | | | 13M04 | 20 | 68.5 | 77.2 | 65 | 70.9 | +2.9 | +4.26 | 17.9 | 26.5 | 1.33 | 18.9 | 0.95 | +0.12 | 0 | -0.68 | -0.56 | 79.2 | | | | | | 13M03 | 21 | 67.9 | 72.4 | 67.2 | 68 | +0.5 | +0.74 | 7.7 | 15.4 | 0.74 | 10.7 | 0.51 | -0.08 | -0.04 | -0.44 | -0.55 | 79.1 | | | | | | 13M02 | 13 | 70.5 | 71.3 | 66.9 | 67.5 | -2.3 | -3.3 | 6.3 | 4.15 | 0.32 | 2.85 | 0.22 | +0.09 | 0 | -0.03 | +0.06 | 79.1 | | | | | | 13M01 | 22 | 68.5 | 71.4 | 63.8 | 69.8 | +1.8 | +2.65 | 11.2 | 11 | 0.5 | 7.49 | 0.34 | -0.16 | -0.04 | -0.12 | -0.31 | 79.1 | | | | | | 12M12 | 8 | 71 | 71.2 | 67.1 | 68 | -2 | -2.86 | 5.86 | 10.6 | 1.33 | 7.41 | 0.93 | -0.38 | -0.02 | +0.27 | -0.13 | 79.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|