|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155.5 | +0.5 | +0.32% | 1.61% | 153.5 | 156 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 141.7萬 | 20 | 0.5張/筆 | 154.5元 | 3.09 | 15.25 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 145.5萬 | 16 | 0.6張/筆 | 154.3元 | +1 (+0.65%) | 連漲連跌: 連4漲 ( +4元 / +2.63%) 財報評分: 最新74分 / 平均77分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共140月) |
|
月成交價: 156元 (+9.5元/ +6.48%) | 成交均張: 23.8張/日 | 成交均額: 366萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12高 | 近116月新高 | 首日上漲 (+9.5元/ +6.48%) | 第61低 | 近9月新高 | 第60高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 153.5 | 154 | 156.5 | 148 | 142.5 | 136 | 143.5 | 128.5 | 124 | 123 | 154 | - | - | 140 | 漲跌價 | +2.5 | +2 | -0.5 | +8 | +13.5 | +20 | +12.5 | +27.5 | +32 | +33 | +2 | - | - | +16 | 漲跌幅 | +1.63% | +1.3% | -0.32% | +5.41% | +9.47% | +14.7% | +8.71% | +21.4% | +25.8% | +26.8% | +1.3% | - | - | +11.4% | 振幅 | 1.95% | 2.92% | 5.75% | 9.8% | 14.7% | 18.4% | 24% | 40.1% | 41.5% | 57.3% | 64.9% | - | - | 15% | 成交張數 | 31.1 | 67.9 | 221 | 470 | 1,090 | 1,735 | 5,022 | 9,976 | 1.45萬 | 2.68萬 | 9.05萬 | - | - | 1,287 | 成交金額 | 480萬 | 1,043萬 | 3,406萬 | 7,186萬 | 1.62億 | 2.53億 | 7.16億 | 13.7億 | 19.2億 | 33.6億 | 115億 | - | - | 1.9億 | 週轉率 | 0.11% | 0.24% | 0.78% | 1.67% | 3.86% | 6.15% | 17.8% | 35.4% | 51.4% | 94.9% | 321% | - | - | 4.56% |
結算價 156元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 146 | 160 | 145.5 | 156 | +9.5 | +6.48 | 9.9 | 0.43 | 0.02 | 0.66 | 0.04 | 0 | -0.01 | 0 | -0.01 | 0.88 | | | | | | 24M03 | 21 | 147.5 | 150 | 145.5 | 146.5 | -1 | -0.68 | 3.05 | 0.35 | 0.02 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | | | | | | 24M02 | 13 | 140.5 | 148 | 139 | 147.5 | +6.5 | +4.61 | 6.38 | 0.27 | 0.02 | 0.39 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.9 | | | | | | 24M01 | 22 | 140.5 | 143.5 | 139 | 141 | +1 | +0.71 | 3.21 | 0.23 | 0.01 | 0.33 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.87 | | | | | | 23M12 | 21 | 145 | 145 | 139 | 140 | -3.5 | -2.44 | 4.18 | 0.19 | 0.01 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.9 | | | | | | 23M11 | 22 | 136.5 | 144 | 136 | 143.5 | +7 | +5.13 | 5.86 | 0.24 | 0.01 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.09 | | | | | | 23M10 | 20 | 133.5 | 139 | 133 | 136.5 | +3 | +2.25 | 4.49 | 0.14 | 0.01 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.04 | | | | | | 23M09 | 20 | 139.5 | 139.5 | 132.5 | 133.5 | -3.5 | -2.55 | 5.11 | 0.14 | 0.01 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.07 | | | | | | 23M08 | 22 | 134 | 144 | 127 | 137 | +2.5 | +1.86 | 12.6 | 0.39 | 0.02 | 0.52 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.11 | | | | | | 23M07 | 21 | 127.5 | 144.5 | 126.5 | 134.5 | +8 | +6.32 | 14.2 | 0.76 | 0.04 | 1.03 | 0.05 | -0.08 | 0 | 0 | -0.08 | 1.02 | | | | | | 23M06 | 20 | 143 | 146 | 125.5 | 126.5 | -17.5 | -12.2 | 14.2 | 0.52 | 0.03 | 0.72 | 0.04 | -0.02 | 0 | -0.03 | -0.05 | 1.13 | | | | | | 23M05 | 22 | 152.5 | 158 | 139.5 | 144 | -7 | -4.64 | 12.3 | 1.16 | 0.05 | 1.7 | 0.08 | +0.1 | +0.02 | +0.02 | +0.14 | 1.2 | | | | | | 23M04 | 17 | 125.5 | 159.5 | 124.5 | 151 | +25.5 | +20.3 | 27.9 | 2.31 | 0.14 | 3.38 | 0.2 | +0.02 | 0 | +0 | +0.02 | 0.83 | | | | | | 23M03 | 23 | 120.5 | 128.5 | 119 | 125.5 | +4.5 | +3.72 | 7.85 | 0.55 | 0.02 | 0.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.76 | | | | | | 23M02 | 18 | 117 | 122 | 116 | 121 | +4 | +3.42 | 5.13 | 0.17 | 0.01 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.79 | | | | | | 23M01 | 13 | 115 | 118.5 | 115 | 117 | +1 | +0.86 | 3.02 | 0.12 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | | | | | | 22M12 | 22 | 114.5 | 116 | 112.5 | 116 | +1.5 | +1.31 | 3.06 | 0.25 | 0.01 | 0.29 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.86 | | | | | | 22M11 | 22 | 110 | 114.5 | 109 | 114.5 | +4.5 | +4.09 | 5 | 0.19 | 0.01 | 0.21 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 116 | 117.5 | 108.5 | 110 | -8 | -6.78 | 7.63 | 0.28 | 0.01 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 22M09 | 21 | 122 | 123 | 115 | 118 | -4.5 | -3.67 | 6.53 | 0.26 | 0.01 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 22M08 | 23 | 123.5 | 123.5 | 121 | 123 | -0.5 | -0.4 | 2.02 | 0.17 | 0.01 | 0.2 | 0.01 | | | | | 1.57 | | | | | | 22M07 | 21 | 119.5 | 125 | 116.5 | 123.5 | +3 | +2.49 | 7.05 | 0.24 | 0.01 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.57 | | | | | | 22M06 | 21 | 133.5 | 134.5 | 118.5 | 120.5 | -13.5 | -10.1 | 11.9 | 0.34 | 0.02 | 0.43 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.62 | | | | | | 22M05 | 21 | 129.5 | 134 | 128 | 134 | +5 | +3.88 | 4.65 | 0.24 | 0.01 | 0.31 | 0.01 | | | | | 1.75 | | | | | | 22M04 | 19 | 129 | 132 | 128 | 129 | -1 | -0.77 | 3.08 | 0.51 | 0.03 | 0.66 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.75 | | | | | | 22M03 | 23 | 123 | 130 | 120.5 | 130 | +6 | +4.84 | 7.66 | 0.54 | 0.02 | 0.68 | 0.03 | -0.11 | 0 | 0 | -0.11 | 2.07 | | | | | | 22M02 | 15 | 122 | 124 | 122 | 124 | +2 | +1.64 | 1.64 | 0.22 | 0.01 | 0.27 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.48 | | | | | | 22M01 | 18 | 123 | 125 | 120.5 | 122 | -0.5 | -0.41 | 3.67 | 0.29 | 0.02 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21M12 | 22 | 118.5 | 123 | 117.5 | 122.5 | +4 | +3.38 | 4.64 | 0.33 | 0.01 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21M11 | 22 | 117.5 | 121.5 | 116 | 118.5 | +1.5 | +1.28 | 4.7 | 0.37 | 0.02 | 0.44 | 0.02 | | | | | 2.63 | | | | | | 21M10 | 20 | 119.5 | 119.5 | 115 | 117 | -3 | -2.5 | 3.75 | 0.31 | 0.02 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21M09 | 20 | 122 | 125 | 119 | 120 | -2.5 | -2.04 | 4.9 | 0.31 | 0.02 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21M08 | 22 | 120 | 123.5 | 115.5 | 122.5 | -4 | -3.16 | 6.32 | 0.38 | 0.02 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 2.65 | | | | | | 21M07 | 22 | 120.5 | 128 | 120 | 126.5 | +6.5 | +5.42 | 6.67 | 0.59 | 0.03 | 0.73 | 0.03 | -0.01 | 0 | +0 | -0.01 | 2.65 | | | | | | 21M06 | 21 | 118.5 | 122.5 | 116.5 | 120 | +1.5 | +1.27 | 5.06 | 0.25 | 0.01 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.68 | | | | | | 21M05 | 21 | 125 | 125 | 111.5 | 118.5 | -6.5 | -5.2 | 10.8 | 0.43 | 0.02 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 125.5 | 126.5 | 122.5 | 125 | +1 | +0.81 | 3.23 | 0.52 | 0.03 | 0.65 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.68 | | | | | | 21M03 | 22 | 121.5 | 130.5 | 120 | 124 | +1.5 | +1.22 | 8.57 | 0.91 | 0.04 | 1.14 | 0.05 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 21M02 | 13 | 124 | 125 | 118.5 | 122.5 | -0.5 | -0.41 | 5.28 | 0.31 | 0.02 | 0.38 | 0.03 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21M01 | 20 | 115.5 | 139.5 | 114.5 | 123 | +8 | +6.96 | 21.7 | 2.15 | 0.11 | 2.75 | 0.14 | -0.01 | 0 | 0 | -0.01 | 2.64 | | | | | | 20M12 | 23 | 115.5 | 116 | 111 | 115 | -0.5 | -0.43 | 4.33 | 0.5 | 0.02 | 0.57 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.67 | | | | | | 20M11 | 21 | 112 | 119.5 | 111 | 115.5 | +4.5 | +4.05 | 7.66 | 0.3 | 0.01 | 0.34 | 0.02 | 0 | 0 | +0 | +0 | 2.67 | | | | | | 20M10 | 19 | 105.5 | 111.5 | 105.5 | 111 | +5.5 | +5.21 | 5.69 | 0.19 | 0.01 | 0.21 | 0.01 | | | | | 2.67 | | | | | | 20M09 | 22 | 109.5 | 110 | 104 | 105.5 | -4 | -3.65 | 5.48 | 0.24 | 0.01 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 20M08 | 21 | 111.5 | 113.5 | 108 | 109.5 | -1 | -0.9 | 4.98 | 0.28 | 0.01 | 0.31 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.67 | | | | | | 20M07 | 23 | 115 | 115.5 | 110 | 110.5 | -4 | -3.49 | 4.8 | 0.38 | 0.02 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.78 | | | | | | 20M06 | 20 | 119.5 | 124.5 | 112.5 | 114.5 | -4.5 | -3.78 | 10.1 | 0.71 | 0.04 | 0.85 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.8 | | | | | | 20M05 | 20 | 113 | 122 | 111.5 | 119 | +4.5 | +3.93 | 9.17 | 0.57 | 0.03 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.73 | | | | | | 20M04 | 20 | 108 | 116 | 105 | 114.5 | +7 | +6.51 | 10.2 | 0.64 | 0.03 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.76 | | | | | | 20M03 | 22 | 118.5 | 121.5 | 89.5 | 107.5 | -11.5 | -9.66 | 26.9 | 1.24 | 0.06 | 1.33 | 0.06 | -0.01 | 0 | -0.03 | -0.04 | 2.71 | | | | | | 20M02 | 19 | 114.5 | 121 | 113.5 | 119 | +1.5 | +1.28 | 6.38 | 0.4 | 0.02 | 0.47 | 0.02 | 0 | 0 | +0 | +0 | 2.76 | | | | | | 20M01 | 15 | 115.5 | 125.5 | 114.5 | 117.5 | +2 | +1.73 | 9.52 | 0.64 | 0.04 | 0.77 | 0.05 | -0.04 | 0 | +0.01 | -0.03 | 2.76 | | | | | | 19M12 | 22 | 111 | 117.5 | 111 | 115.5 | +2 | +1.76 | 5.73 | 0.25 | 0.01 | 0.29 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 2.91 | | | | | | 19M11 | 21 | 108 | 115 | 107.5 | 113.5 | +5.5 | +5.09 | 6.94 | 0.24 | 0.01 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 116 | 117.5 | 103.5 | 108 | -8 | -6.9 | 12.1 | 0.45 | 0.02 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.08 | | | | | | 19M09 | 19 | 112 | 119 | 111 | 116 | +3.5 | +3.11 | 7.11 | 0.22 | 0.01 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.13 | | | | | | 19M08 | 21 | 114 | 115 | 109 | 112.5 | -1.5 | -1.32 | 5.26 | 0.18 | 0.01 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 3.18 | | | | | | 19M07 | 23 | 116.5 | 120 | 113 | 114 | -3.5 | -2.98 | 5.96 | 0.3 | 0.01 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.18 | | | | | | 19M06 | 19 | 122.5 | 125 | 116 | 117.5 | -7 | -5.62 | 7.23 | 0.35 | 0.02 | 0.43 | 0.02 | +0 | 0 | +0 | +0 | 3.2 | | | | | | 19M05 | 22 | 122 | 125 | 118.5 | 124.5 | +2 | +1.63 | 5.31 | 0.31 | 0.01 | 0.38 | 0.02 | +0.01 | 0 | +0.03 | +0.04 | 3.2 | | | | | | 19M04 | 20 | 128 | 128 | 121 | 122.5 | -4.5 | -3.54 | 5.51 | 0.38 | 0.02 | 0.47 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 3.17 | | | | | | 19M03 | 20 | 126 | 128 | 122.5 | 127 | -0.5 | -0.39 | 4.31 | 0.47 | 0.02 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.25 | | | | | | 19M02 | 13 | 128.5 | 129.5 | 123.5 | 127.5 | -0.5 | -0.39 | 4.69 | 0.33 | 0.03 | 0.42 | 0.03 | 0 | 0 | 0 | 0 | 3.3 | | | | | | 19M01 | 21 | 127.5 | 135 | 123.5 | 128 | +3 | +2.4 | 9.2 | 0.78 | 0.04 | 1.01 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.3 | | | | | | 18M12 | 21 | 119 | 129 | 117.5 | 125 | +6.5 | +5.49 | 9.7 | 0.58 | 0.03 | 0.72 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.44 | | | | | | 18M11 | 22 | 118.5 | 120 | 112 | 118.5 | +1.5 | +1.28 | 6.84 | 0.26 | 0.01 | 0.3 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 3.48 | | | | | | 18M10 | 22 | 126 | 127 | 109 | 117 | -8.5 | -6.77 | 14.3 | 0.66 | 0.03 | 0.77 | 0.04 | -0.04 | 0 | -0.04 | -0.07 | 3.52 | | | | | | 18M09 | 19 | 119 | 129.5 | 115 | 125.5 | +7 | +5.91 | 12.2 | 0.73 | 0.04 | 0.9 | 0.05 | +0.07 | 0 | +0.01 | +0.08 | 3.65 | | | | | | 18M08 | 23 | 121 | 130.5 | 115.5 | 118.5 | -2 | -1.66 | 12.4 | 1 | 0.04 | 1.21 | 0.05 | -0.08 | 0 | -0.02 | -0.1 | 3.38 | | | | | | 18M07 | 22 | 141 | 147.5 | 114.5 | 120.5 | -18.5 | -13.3 | 23.7 | 1.47 | 0.07 | 1.86 | 0.08 | -0.02 | 0 | -0.01 | -0.04 | 3.67 | | | | | | 18M06 | 20 | 141.5 | 149.5 | 135 | 139 | -1.5 | -1.07 | 10.3 | 0.99 | 0.05 | 1.41 | 0.07 | +0.04 | 0 | +0.01 | +0.05 | 3.77 | | | | | | 18M05 | 22 | 147 | 149 | 127 | 140.5 | -6.5 | -4.42 | 15 | 1.87 | 0.09 | 2.58 | 0.12 | +0.26 | 0 | -0.06 | +0.2 | 3.62 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 138.5 | 165 | 138 | 147 | +8 | +5.76 | 19.4 | 3.42 | 0.19 | 5.21 | 0.29 | +0.31 | 0 | +0.08 | +0.39 | 2.6 | | | | | | 18M03 | 23 | 118 | 143.5 | 117 | 139 | +20.5 | +17.3 | 22.4 | 3.19 | 0.14 | 4.18 | 0.18 | +0.16 | 0 | 0 | +0.16 | 1.41 | | | | | | 18M02 | 13 | 109 | 122 | 99.8 | 118.5 | +9.5 | +8.72 | 20.4 | 1.25 | 0.1 | 1.41 | 0.11 | +0.16 | 0 | +0 | +0.17 | 0.79 | | | | | | 18M01 | 22 | 97.1 | 114.5 | 96.6 | 109 | +11.5 | +11.8 | 18.4 | 1.92 | 0.09 | 2.06 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 17M12 | 21 | 96.3 | 102 | 93.6 | 97.5 | +0.6 | +0.62 | 8.67 | 0.65 | 0.03 | 0.63 | 0.03 | -0.02 | 0 | -0.01 | -0.04 | 0.12 | | | | | | 17M11 | 22 | 93.5 | 99.4 | 92.7 | 96.9 | +3.4 | +3.64 | 7.17 | 0.68 | 0.03 | 0.65 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.21 | | | | | | 17M10 | 19 | 93.1 | 95.3 | 92.5 | 93.5 | +0.4 | +0.43 | 3.01 | 0.49 | 0.03 | 0.46 | 0.02 | 0 | 0 | +0.02 | +0.01 | 0.17 | | | | | | 17M09 | 22 | 94.5 | 96.3 | 92 | 93.1 | -1.6 | -1.69 | 4.54 | 0.71 | 0.03 | 0.67 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.19 | | | | | | 17M08 | 23 | 99.5 | 103.5 | 91 | 94.7 | -4.8 | -4.82 | 12.6 | 1.13 | 0.05 | 1.08 | 0.05 | +0.01 | 0 | +0 | +0.02 | 0.21 | | | | | | 17M07 | 21 | 107 | 110 | 96.4 | 99.5 | -7.5 | -7.01 | 12.7 | 1.66 | 0.08 | 1.68 | 0.08 | +0 | 0 | +0 | +0 | 0.15 | | | | | | 17M06 | 23 | 91 | 117 | 88.2 | 107 | +16.5 | +18.2 | 31.8 | 3.63 | 0.16 | 3.79 | 0.16 | -0.32 | 0 | 0 | -0.32 | 0.14 | | | | | | 17M05 | 20 | 92 | 93 | 90 | 90.5 | -0.7 | -0.77 | 3.29 | 0.23 | 0.01 | 0.21 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.4 | | | | | | 17M04 | 18 | 92.2 | 95.5 | 90.5 | 91.2 | -1.9 | -2.04 | 5.37 | 0.21 | 0.01 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 1.59 | | | | | | 17M03 | 23 | 92 | 95.8 | 90.1 | 93.1 | +1.7 | +1.86 | 6.24 | 1.07 | 0.05 | 0.99 | 0.04 | -0.27 | 0 | 0 | -0.27 | 1.56 | | | | | | 17M02 | 18 | 89.1 | 95 | 85.5 | 91.4 | +2.5 | +2.81 | 10.7 | 0.49 | 0.03 | 0.44 | 0.02 | -0.12 | 0 | 0 | -0.12 | 2.63 | | | | | | 17M01 | 16 | 86.9 | 91.5 | 86 | 88.9 | +1 | +1.14 | 6.26 | 0.18 | 0.01 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.11 | | | | | | 16M12 | 22 | 86.6 | 90.4 | 85 | 87.9 | +0.9 | +1.03 | 6.21 | 0.16 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 3.19 | | | | | | 16M11 | 22 | 91.5 | 91.5 | 82.5 | 87 | -4 | -4.4 | 9.89 | 0.28 | 0.01 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 3.17 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 98.6 | 98.9 | 89 | 91 | -7 | -7.14 | 10.1 | 0.24 | 0.01 | 0.23 | 0.01 | +0.05 | 0 | 0 | +0.05 | 3.18 | | | | | | 16M09 | 19 | 97.5 | 100.5 | 96 | 98 | +0.4 | +0.41 | 4.61 | 0.26 | 0.01 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.97 | | | | | | 16M08 | 23 | 98.1 | 104 | 97.5 | 97.6 | -0.4 | -0.41 | 6.63 | 0.33 | 0.01 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 2.9 | | | | | | 16M07 | 20 | 98.6 | 100.5 | 96 | 98 | -0.3 | -0.31 | 4.58 | 0.22 | 0.01 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 2.91 | | | | | | 16M06 | 21 | 103.5 | 108 | 97 | 98.3 | -4.7 | -4.56 | 10.7 | 0.43 | 0.02 | 0.44 | 0.02 | +0.02 | 0 | +0 | +0.02 | 2.9 | | | | | | 16M05 | 21 | 109.5 | 110.5 | 93.6 | 103 | -6.5 | -5.94 | 15.4 | 0.48 | 0.02 | 0.48 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.81 | | | | | | 16M04 | 19 | 105.5 | 120 | 103 | 109.5 | +4 | +3.79 | 16.1 | 1.31 | 0.07 | 1.49 | 0.08 | 0 | 0 | 0 | 0 | 2.64 | | | | | | 16M03 | 23 | 94.2 | 118 | 94.2 | 105.5 | +10.7 | +11.3 | 25.1 | 1.4 | 0.06 | 1.5 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.64 | | | | | | 16M02 | 13 | 94 | 97 | 89 | 94.8 | +1.2 | +1.28 | 8.55 | 0.29 | 0.02 | 0.27 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.67 | | | | | | 16M01 | 21 | 96.5 | 96.9 | 86.3 | 93.6 | -2.9 | -3.01 | 11 | 0.49 | 0.02 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.72 | | | | | | 15M12 | 23 | 99.8 | 107 | 93.9 | 96.5 | -3.5 | -3.5 | 13.1 | 0.73 | 0.03 | 0.73 | 0.03 | +0 | 0 | 0 | 0 | 2.78 | | | | | | 15M11 | 21 | 102 | 109 | 93.3 | 100 | -3 | -2.91 | 15.2 | 0.78 | 0.04 | 0.79 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.78 | | | | | | 15M10 | 21 | 96.2 | 112 | 96.2 | 103 | +8.9 | +9.46 | 16.8 | 1.23 | 0.06 | 1.27 | 0.06 | -0.21 | 0 | +0 | -0.21 | 2.86 | | | | | | 15M09 | 20 | 91 | 98.4 | 86.5 | 94.1 | +2.1 | +2.28 | 12.9 | 0.4 | 0.02 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.7 | | | | | | 15M08 | 21 | 108 | 112 | 84.1 | 92 | -16 | -14.8 | 25.8 | 0.6 | 0.03 | 0.62 | 0.03 | +0.15 | 0 | 0 | +0.15 | 3.66 | | | | | | 15M07 | 22 | 116 | 119 | 103.5 | 108 | -7.5 | -6.49 | 13.4 | 0.62 | 0.03 | 0.68 | 0.03 | +0.13 | 0 | 0 | +0.12 | 3.06 | | | | | | 15M06 | 21 | 132 | 133 | 105.5 | 115.5 | -14.5 | -11.2 | 21.2 | 1.05 | 0.05 | 1.24 | 0.06 | -0.01 | -0.02 | -0.02 | -0.05 | 2.57 | | | | | | 15M05 | 20 | 144 | 144 | 127 | 130 | -12.5 | -8.77 | 11.9 | 0.77 | 0.04 | 1.02 | 0.05 | -0.02 | -0.01 | -0.03 | -0.06 | 2.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 140 | 158 | 138 | 142.5 | +1 | +0.71 | 14.1 | 2.96 | 0.15 | 4.4 | 0.22 | +0.05 | +0.03 | +0.01 | +0.09 | 2.67 | | | | | | 15M03 | 22 | 130 | 144 | 127 | 141.5 | +11 | +8.43 | 13 | 1.5 | 0.07 | 2.04 | 0.09 | 0 | 0 | +0.02 | +0.01 | 2.49 | | | | | | 15M02 | 13 | 130 | 138.5 | 128 | 130.5 | +0.5 | +0.38 | 8.08 | 0.5 | 0.04 | 0.66 | 0.05 | +0 | 0 | +0 | +0 | 2.49 | | | | | | 15M01 | 20 | 130 | 135 | 125 | 130 | -2 | -1.52 | 7.58 | 1.02 | 0.05 | 1.32 | 0.07 | +0 | 0 | +0 | +0 | 2.49 | | | | | | 14M12 | 24 | 121.5 | 138.5 | 120.5 | 132 | +7.5 | +6.02 | 14.5 | 1.55 | 0.06 | 1.99 | 0.08 | +0 | 0 | +0.01 | +0.01 | 2.48 | | | | | | 14M11 | 20 | 128 | 132 | 115 | 124.5 | -0.5 | -0.4 | 13.6 | 0.77 | 0.04 | 0.97 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 2.46 | | | | | | 14M10 | 22 | 140.5 | 148.5 | 113 | 125 | -20 | -13.8 | 24.5 | 0.85 | 0.04 | 1.09 | 0.05 | 0 | 0 | -0.01 | -0.02 | 2.35 | | | | | | 14M09 | 21 | 160 | 168.5 | 137 | 145 | -15 | -9.38 | 19.7 | 1.23 | 0.06 | 1.91 | 0.09 | +0 | 0 | -0.02 | -0.02 | 2.37 | | | | | | 14M08 | 21 | 145 | 161 | 140 | 160 | +13 | +8.84 | 14.3 | 1.12 | 0.05 | 1.66 | 0.08 | +0.1 | 0 | +0.04 | +0.15 | 2.36 | | | | | | 14M07 | 22 | 162 | 171 | 145 | 147 | -13.5 | -8.41 | 16.2 | 2.13 | 0.1 | 3.37 | 0.15 | +0.14 | 0 | -0.01 | +0.12 | 1.95 | | | | | | 14M06 | 20 | 170 | 182.5 | 160 | 160.5 | -9 | -5.31 | 13.3 | 3.59 | 0.18 | 6.14 | 0.31 | +0.05 | 0 | -0.1 | -0.05 | 1.42 | | | | | | 14M05 | 21 | 152.5 | 180.5 | 151 | 169.5 | +19 | +12.6 | 19.6 | 3.84 | 0.18 | 6.46 | 0.31 | +0.04 | 0 | +0.07 | +0.11 | 1.21 | | | | | | 14M04 | 21 | 161 | 177.5 | 146 | 150.5 | -5.5 | -3.53 | 20.2 | 3.48 | 0.17 | 5.72 | 0.27 | +0.01 | 0 | -0.01 | +0.01 | 1.06 | | | | | | 14M03 | 21 | 163 | 179 | 145.5 | 156 | -7 | -4.29 | 20.6 | 2.89 | 0.14 | 4.78 | 0.23 | +0.02 | 0 | -0.04 | -0.02 | 1.01 | | | | | | 14M02 | 17 | 163 | 178 | 157 | 163 | -5 | -2.98 | 12.5 | 2.49 | 0.15 | 4.16 | 0.24 | +0.07 | 0 | -0.01 | +0.06 | 0.92 | | | | | | 14M01 | 18 | 196 | 198 | 165 | 168 | -25.5 | -13.2 | 17.1 | 2.63 | 0.15 | 4.81 | 0.27 | +0.04 | 0 | -0.1 | -0.06 | 0.65 | | | | | | 13M12 | 22 | 191 | 204 | 178.5 | 193.5 | +1 | +0.52 | 13.2 | 6 | 0.27 | 11.5 | 0.52 | +0.06 | 0 | 0 | +0.06 | 0.49 | | | | | | 13M11 | 21 | 147 | 203 | 138 | 192.5 | +46.5 | +31.8 | 44.5 | 10 | 0.48 | 17.5 | 0.83 | +0.04 | 0 | +0.13 | +0.17 | 0.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 153 | 162 | 135 | 146 | -7.5 | -4.89 | 17.6 | 4.9 | 0.22 | 7.34 | 0.33 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 13M09 | 20 | 180.5 | 181 | 146 | 153.5 | -28.5 | -15.7 | 19.2 | 4.59 | 0.23 | 7.46 | 0.37 | -0.01 | 0 | -0.05 | -0.07 | 0 | | | | | | 13M08 | 21 | 200.5 | 204.5 | 175 | 182 | -26 | -12.5 | 14.2 | 8.18 | 0.39 | 15.4 | 0.73 | -0.09 | 0 | +0.05 | -0.04 | 0.05 | | | | | | 13M07 | 23 | 171 | 249.5 | 155 | 208 | +24.5 | +13.4 | 51.5 | 18.5 | 0.8 | 36.8 | 1.6 | +0.09 | 0 | +0.09 | +0.17 | 0.39 | | | | | | 13M06 | 19 | 155 | 272 | 154 | 183.5 | +25.5 | +16.1 | 74.7 | 16 | 0.84 | 31.5 | 1.66 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 13M05 | 22 | 105 | 166 | 101 | 158 | +53 | +50.5 | 61.9 | 13.6 | 0.62 | 17 | 0.77 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M04 | 20 | 91.2 | 128 | 91.2 | 105 | +19.7 | +23.1 | 43.1 | 15.9 | 0.8 | 18.3 | 0.92 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M03 | 21 | 64 | 85.3 | 63 | 85.3 | +20.7 | +32 | 34.5 | 7.73 | 0.37 | 5.66 | 0.27 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 13M02 | 13 | 57.5 | 65.8 | 56 | 64.6 | +7.3 | +12.7 | 17.1 | 1.85 | 0.14 | 1.13 | 0.09 | | | | | 0 | | | | | | 13M01 | 22 | 53.9 | 59.5 | 52 | 57.3 | +3.7 | +6.9 | 14 | 2.9 | 0.13 | 1.63 | 0.07 | | | | | 0 | | | | | | 12M12 | 21 | 51 | 55.8 | 51 | 53.6 | +2.6 | +5.1 | 9.41 | 1.8 | 0.09 | 0.97 | 0.05 | | | | | 0 | | | | | | 12M11 | 22 | 51.4 | 54.4 | 48.15 | 51 | -0.4 | -0.78 | 12.2 | 0.96 | 0.04 | 0.49 | 0.02 | | | | | 0 | | | | | | 12M10 | 22 | 63.5 | 65 | 50.3 | 51.4 | -12.9 | -20.1 | 22.9 | 2.94 | 0.13 | 1.72 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M09 | 8 | 65 | 69.9 | 59 | 64.3 | +14.3 | +28.6 | 21.8 | 5.74 | 0.72 | 3.76 | 0.47 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
|