|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155.5 | +0.5 | +0.32% | 1.61% | 153.5 | 156 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 141.7萬 | 20 | 0.5張/筆 | 154.5元 | 3.09 | 15.25 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 145.5萬 | 16 | 0.6張/筆 | 154.3元 | +1 (+0.65%) | 連漲連跌: 連4漲 ( +4元 / +2.63%) 財報評分: 最新74分 / 平均77分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共599週) |
|
週成交價: 156元 (+2元/ +1.3%) | 成交均張: 13.6張/日 | 成交均額: 209萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第51高 | 近2週新高 | 首日上漲 (+2元/ +1.3%) | 第156低 | 近7週新低 | 第374高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 153.5 | 154 | 156.5 | 148 | 142.5 | 136 | 143.5 | 128.5 | 124 | 123 | 154 | - | - | 140 | 漲跌價 | +2.5 | +2 | -0.5 | +8 | +13.5 | +20 | +12.5 | +27.5 | +32 | +33 | +2 | - | - | +16 | 漲跌幅 | +1.63% | +1.3% | -0.32% | +5.41% | +9.47% | +14.7% | +8.71% | +21.4% | +25.8% | +26.8% | +1.3% | - | - | +11.4% | 振幅 | 1.95% | 2.92% | 5.75% | 9.8% | 14.7% | 18.4% | 24% | 40.1% | 41.5% | 57.3% | 64.9% | - | - | 15% | 成交張數 | 31.1 | 67.9 | 221 | 470 | 1,090 | 1,735 | 5,022 | 9,976 | 1.45萬 | 2.68萬 | 9.05萬 | - | - | 1,287 | 成交金額 | 480萬 | 1,043萬 | 3,406萬 | 7,186萬 | 1.62億 | 2.53億 | 7.16億 | 13.7億 | 19.2億 | 33.6億 | 115億 | - | - | 1.9億 | 週轉率 | 0.11% | 0.24% | 0.78% | 1.67% | 3.86% | 6.15% | 17.8% | 35.4% | 51.4% | 94.9% | 321% | - | - | 4.56% |
結算價 156元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 154 | 156 | 151.5 | 156 | +2 | +1.3 | 2.92 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | -0.01 | 0 | 0 | 0.88 | | | | | | 24W16 | 5 | 158 | 159 | 150 | 154 | -2.5 | -1.6 | 5.75 | 0.15 | 0.03 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.88 | | | | | | 24W15 | 5 | 148.5 | 160 | 148.5 | 156.5 | +8 | +5.39 | 7.74 | 0.17 | 0.03 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.89 | | | | | | 24W14 | 3 | 146 | 148.5 | 145.5 | 148.5 | +2 | +1.37 | 2.05 | 0.04 | 0.01 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.89 | | | | | | 24W13 | 5 | 149 | 149 | 145.5 | 146.5 | -3 | -2.01 | 2.34 | 0.09 | 0.02 | 0.13 | 0.03 | | | | | 0.89 | | | | | | 24W12 | 5 | 147 | 150 | 145.5 | 149.5 | +2.5 | +1.7 | 3.06 | 0.11 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.89 | | | | | | 24W11 | 5 | 147 | 147.5 | 146 | 147 | 0 | 0 | 1.02 | 0.08 | 0.02 | 0.12 | 0.02 | | | | | 0.89 | | | | | | 24W10 | 5 | 147 | 147.5 | 146 | 147 | +0.5 | +0.34 | 1.02 | 0.05 | 0.01 | 0.08 | 0.02 | | | | | 0.89 | | | | | | 24W09 | 4 | 147 | 147.5 | 144 | 146.5 | 0 | 0 | 2.39 | 0.09 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.89 | | | | | | 24W08 | 5 | 144.5 | 148 | 144.5 | 146.5 | +2.5 | +1.74 | 2.43 | 0.08 | 0.02 | 0.12 | 0.02 | | | | | 0.89 | | | | | | 24W07 | 2 | 141 | 146 | 141 | 144 | +3.5 | +2.49 | 3.56 | 0.08 | 0.04 | 0.11 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.89 | | | | | | 24W06 | 1 | 140.5 | 140.5 | 140.5 | 140.5 | +0.5 | +0.36 | 0 | 0 | 0 | 0 | 0 | | | | | 0.87 | | | | | | 24W05 | 5 | 143.5 | 143.5 | 139 | 140 | -2.5 | -1.75 | 3.16 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 24W04 | 5 | 140.5 | 143 | 140.5 | 142.5 | +0.5 | +0.35 | 1.76 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 0.87 | | | | | | 24W03 | 5 | 142 | 143 | 140.5 | 142 | -0.5 | -0.35 | 1.75 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 0.87 | | | | | | 24W02 | 5 | 141 | 143 | 139.5 | 142.5 | +1.5 | +1.06 | 2.48 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 24W01 | 4 | 140.5 | 142 | 139 | 141 | +1 | +0.71 | 2.14 | 0.05 | 0.01 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.91 | | | | | | 23W52 | 5 | 139.5 | 142 | 139 | 140 | +0.5 | +0.36 | 2.15 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 140 | 141 | 139.5 | 139.5 | -1.5 | -1.06 | 1.06 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 23W50 | 5 | 141 | 141.5 | 139 | 141 | 0 | 0 | 1.77 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1 | | | | | | 23W49 | 5 | 143.5 | 143.5 | 139.5 | 141 | -2.5 | -1.74 | 2.79 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | | | | | | 23W48 | 5 | 137 | 145 | 137 | 143.5 | +4.5 | +3.24 | 5.76 | 0.11 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.08 | | | | | | 23W47 | 5 | 138.5 | 139 | 136 | 139 | +2 | +1.46 | 2.19 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.09 | | | | | | 23W46 | 5 | 136.5 | 138 | 136 | 137 | -1.5 | -1.08 | 1.44 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.08 | | | | | | 23W45 | 5 | 139 | 143 | 136.5 | 138.5 | +0.5 | +0.36 | 4.71 | 0.09 | 0.02 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.08 | | | | | | 23W44 | 5 | 135.5 | 139 | 135 | 138 | +2 | +1.47 | 2.94 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 1.04 | | | | | | 23W43 | 5 | 134 | 137.5 | 133 | 136 | 0 | 0 | 3.31 | 0.03 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.04 | | | | | | 23W42 | 5 | 136 | 137 | 134 | 136 | -0.5 | -0.37 | 2.2 | 0.05 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.06 | | | | | | 23W41 | 3 | 136.5 | 137 | 135.5 | 136.5 | +1 | +0.74 | 1.11 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.09 | | | | | | 23W40 | 5 | 133.5 | 136.5 | 133.5 | 135.5 | +2 | +1.5 | 2.25 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.08 | | | | | | 23W39 | 4 | 133 | 134.5 | 132.5 | 133.5 | +1 | +0.75 | 1.51 | 0.02 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.07 | | | | | | 23W38 | 5 | 136 | 138 | 132.5 | 132.5 | -3.5 | -2.57 | 4.04 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | | | | | | 23W37 | 5 | 139 | 139 | 135 | 136 | -3.5 | -2.51 | 2.87 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.08 | | | | | | 23W36 | 5 | 136.5 | 139.5 | 136.5 | 139.5 | +0.5 | +0.36 | 2.16 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.1 | | | | | | 23W35 | 5 | 133.5 | 141 | 132.5 | 139 | +5.5 | +4.12 | 6.37 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.11 | | | | | | 23W34 | 5 | 133.5 | 138 | 131.5 | 133.5 | 0 | 0 | 4.87 | 0.06 | 0.01 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 136 | 136 | 130.5 | 133.5 | -2.5 | -1.84 | 4.04 | 0.05 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.01 | | | | | | 23W32 | 5 | 136.5 | 137.5 | 130 | 136 | -0.5 | -0.37 | 5.49 | 0.09 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1 | | | | | | 23W31 | 4 | 137 | 144 | 127 | 136.5 | +0.5 | +0.37 | 12.5 | 0.13 | 0.03 | 0.17 | 0.04 | +0 | 0 | 0 | +0 | 1.03 | | | | | | 23W30 | 5 | 135.5 | 138 | 131.5 | 136 | -1 | -0.73 | 4.74 | 0.09 | 0.02 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.02 | | | | | | 23W29 | 5 | 128 | 144.5 | 128 | 137 | +8.5 | +6.61 | 12.8 | 0.5 | 0.1 | 0.7 | 0.14 | -0.05 | 0 | 0 | -0.05 | 1.1 | | | | | | 23W28 | 5 | 128.5 | 132 | 127.5 | 128.5 | +1 | +0.78 | 3.53 | 0.1 | 0.02 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.16 | | | | | | 23W27 | 5 | 127.5 | 130 | 126.5 | 127.5 | +1 | +0.79 | 2.77 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.14 | | | | | | 23W26 | 5 | 130 | 130 | 125.5 | 126.5 | -2 | -1.56 | 3.5 | 0.07 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.13 | | | | | | 23W25 | 3 | 130 | 130 | 127.5 | 128.5 | -3.5 | -2.65 | 1.89 | 0.06 | 0.02 | 0.08 | 0.03 | 0 | 0 | -0.02 | -0.02 | 1.15 | | | | | | 23W24 | 5 | 141 | 141.5 | 132 | 132 | -10.5 | -7.37 | 6.67 | 0.21 | 0.04 | 0.29 | 0.06 | +0 | 0 | +0 | +0 | 1.17 | | | | | | 23W23 | 5 | 142.5 | 146 | 140 | 142.5 | 0 | 0 | 4.21 | 0.12 | 0.02 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.16 | | | | | | 23W22 | 5 | 146.5 | 147 | 141 | 142.5 | -2.5 | -1.72 | 4.14 | 0.12 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.18 | | | | | | 23W21 | 5 | 145 | 148.5 | 142.5 | 145 | +2 | +1.4 | 4.2 | 0.17 | 0.03 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 1.2 | | | | | | 23W20 | 5 | 151 | 151.5 | 143 | 143 | -6.5 | -4.35 | 5.69 | 0.2 | 0.04 | 0.29 | 0.06 | +0 | 0 | +0.02 | +0.02 | 1.14 | | | | | | 23W19 | 5 | 145 | 153 | 139.5 | 149.5 | +6 | +4.18 | 9.41 | 0.37 | 0.07 | 0.54 | 0.11 | +0.05 | 0 | 0 | +0.05 | 1.13 | | | | | | 23W18 | 4 | 152.5 | 158 | 143 | 143.5 | -7.5 | -4.97 | 9.93 | 0.36 | 0.09 | 0.55 | 0.14 | +0.03 | +0.02 | 0 | +0.05 | 0.95 | | | | | | 23W17 | 5 | 140 | 153.5 | 136 | 151 | +9 | +6.34 | 12.3 | 0.49 | 0.1 | 0.7 | 0.14 | +0.02 | 0 | +0 | +0.02 | 0.83 | | | | | | 23W16 | 5 | 133 | 159.5 | 133 | 142 | +10 | +7.58 | 20.1 | 1.51 | 0.3 | 2.26 | 0.45 | +0 | 0 | +0 | +0.01 | 0.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 125.5 | 135 | 125 | 132 | +6 | +4.76 | 7.94 | 0.31 | 0.06 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 0.76 | | | | | | 23W14 | 2 | 125.5 | 127 | 124.5 | 126 | +0.5 | +0.4 | 1.99 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 23W13 | 5 | 128 | 128 | 124.5 | 125.5 | -1.5 | -1.18 | 2.76 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 0.76 | | | | | | 23W12 | 5 | 125.5 | 128.5 | 125 | 127 | +2 | +1.6 | 2.8 | 0.17 | 0.03 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.76 | | | | | | 23W11 | 5 | 120.5 | 127 | 120 | 125 | +2.5 | +2.04 | 5.71 | 0.2 | 0.04 | 0.24 | 0.05 | | | | | 0.76 | | | | | | 23W10 | 5 | 123 | 124 | 121 | 122.5 | +0.5 | +0.41 | 2.46 | 0.08 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.76 | | | | | | 23W09 | 3 | 120.5 | 122.5 | 119 | 122 | +1 | +0.83 | 2.89 | 0.04 | 0.01 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 23W08 | 5 | 118.5 | 122 | 118.5 | 121 | +3 | +2.54 | 2.97 | 0.07 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.79 | | | | | | 23W07 | 5 | 117.5 | 118 | 117 | 118 | 0 | 0 | 0.85 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | | | | | | 23W06 | 5 | 117 | 118.5 | 117 | 118 | +1 | +0.85 | 1.28 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | | | | | | 23W05 | 5 | 117 | 117.5 | 116 | 117 | 0 | 0 | 1.28 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.82 | | | | | | 23W03 | 2 | 115.5 | 117 | 115 | 117 | +1 | +0.86 | 1.72 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 0.86 | | | | | | 23W02 | 5 | 116.5 | 118.5 | 115.5 | 116 | -0.5 | -0.43 | 2.58 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 0.86 | | | | | | 23W01 | 4 | 115 | 117 | 115 | 116.5 | +0.5 | +0.43 | 1.72 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 22W53 | 5 | 114 | 116 | 114 | 116 | +2 | +1.75 | 1.75 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.86 | | | | | | 22W52 | 5 | 114 | 114.5 | 112.5 | 114 | 0 | 0 | 1.75 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.86 | | | | | | 22W51 | 5 | 115 | 115.5 | 113.5 | 114 | -1 | -0.87 | 1.74 | 0.05 | 0.01 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.86 | | | | | | 22W50 | 5 | 115 | 115 | 113.5 | 115 | 0 | 0 | 1.3 | 0.08 | 0.02 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 113 | 116 | 113 | 115 | +2 | +1.77 | 2.65 | 0.1 | 0.02 | 0.12 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.16 | | | | | | 22W48 | 5 | 113.5 | 113.5 | 111.5 | 113 | +1 | +0.89 | 1.79 | 0.04 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.4 | | | | | | 22W47 | 5 | 112.5 | 113.5 | 112 | 112 | -0.5 | -0.44 | 1.33 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.44 | | | | | | 22W46 | 5 | 110 | 113.5 | 109 | 112.5 | +3 | +2.74 | 4.11 | 0.06 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.47 | | | | | | 22W45 | 5 | 110 | 111 | 109 | 109.5 | -1.5 | -1.35 | 1.8 | 0.05 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.5 | | | | | | 22W44 | 5 | 110.5 | 111 | 108.5 | 111 | +0.5 | +0.45 | 2.26 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W43 | 5 | 113.5 | 113.5 | 110 | 110.5 | -3 | -2.64 | 3.08 | 0.05 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.55 | | | | | | 22W42 | 4 | 114 | 115 | 111.5 | 113.5 | -3.5 | -2.99 | 2.99 | 0.11 | 0.03 | 0.12 | 0.03 | | | | | 1.57 | | | | | | 22W41 | 5 | 116 | 117.5 | 114 | 117 | -1 | -0.85 | 2.97 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 1.57 | | | | | | 22W40 | 5 | 118.5 | 120 | 115 | 118 | -2 | -1.67 | 4.17 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 1.57 | | | | | | 22W39 | 5 | 121 | 121.5 | 119.5 | 120 | -0.5 | -0.41 | 1.66 | 0.02 | 0 | 0.02 | 0 | | | | | 1.57 | | | | | | 22W38 | 5 | 120.5 | 122 | 119.5 | 120.5 | -0.5 | -0.41 | 2.07 | 0.08 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 22W37 | 4 | 122.5 | 123 | 121 | 121 | -2 | -1.63 | 1.63 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 1.57 | | | | | | 22W36 | 5 | 123 | 123 | 121.5 | 123 | 0 | 0 | 1.22 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 1.57 | | | | | | 22W35 | 5 | 122 | 123 | 121.5 | 123 | +0.5 | +0.41 | 1.22 | 0.02 | 0 | 0.03 | 0.01 | | | | | 1.57 | | | | | | 22W34 | 5 | 122.5 | 123.5 | 122 | 122.5 | 0 | 0 | 1.22 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 1.57 | | | | | | 22W33 | 5 | 122 | 123 | 121 | 122.5 | 0 | 0 | 1.63 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 1.57 | | | | | | 22W32 | 5 | 123.5 | 123.5 | 121.5 | 122.5 | -1 | -0.81 | 1.62 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 1.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 124 | 125 | 122.5 | 123.5 | -1 | -0.8 | 2.01 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.57 | | | | | | 22W30 | 5 | 123 | 125 | 122.5 | 124.5 | +2.5 | +2.05 | 2.05 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.6 | | | | | | 22W29 | 5 | 121.5 | 123 | 121 | 122 | +2 | +1.67 | 1.67 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 1.62 | | | | | | 22W28 | 5 | 120 | 121 | 116.5 | 120 | +2 | +1.69 | 3.81 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 1.62 | | | | | | 22W27 | 5 | 121 | 122 | 118 | 118 | -2.5 | -2.07 | 3.32 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.62 | | | | | | 22W26 | 5 | 121 | 121 | 118.5 | 120.5 | -1 | -0.82 | 2.06 | 0.09 | 0.02 | 0.1 | 0.02 | | | | | 1.62 | | | | | | 22W25 | 5 | 130 | 132 | 121 | 121.5 | -10.5 | -7.95 | 8.33 | 0.12 | 0.02 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.62 | | | | | | 22W24 | 5 | 133 | 134.5 | 129 | 132 | -0.5 | -0.38 | 4.15 | 0.11 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.71 | | | | | | 22W23 | 4 | 133 | 134 | 132.5 | 132.5 | 0 | 0 | 1.13 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 1.75 | | | | | | 22W22 | 5 | 131.5 | 134 | 131.5 | 132.5 | +1 | +0.76 | 1.9 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 1.75 | | | | | | 22W21 | 5 | 130 | 131.5 | 129.5 | 131.5 | +1.5 | +1.15 | 1.54 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 1.75 | | | | | | 22W20 | 5 | 130.5 | 131.5 | 128 | 130 | -0.5 | -0.38 | 2.68 | 0.09 | 0.02 | 0.12 | 0.02 | | | | | 1.75 | | | | | | 22W19 | 4 | 129.5 | 130.5 | 128.5 | 130.5 | +1.5 | +1.16 | 1.55 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 1.75 | | | | | | 22W18 | 5 | 129.5 | 130 | 128 | 129 | -1.5 | -1.15 | 1.53 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 1.75 | | | | | | 22W17 | 5 | 130 | 131 | 129.5 | 130.5 | +0.5 | +0.38 | 1.15 | 0.11 | 0.02 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.75 | | | | | | 22W16 | 5 | 131.5 | 131.5 | 129.5 | 130 | -1 | -0.76 | 1.53 | 0.13 | 0.03 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.85 | | | | | | 22W15 | 3 | 131.5 | 132 | 130 | 131 | 0 | 0 | 1.53 | 0.12 | 0.04 | 0.16 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.95 | | | | | | 22W14 | 5 | 127 | 131 | 126.5 | 131 | +4 | +3.15 | 3.54 | 0.19 | 0.04 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 126 | 127 | 125 | 127 | +1 | +0.79 | 1.59 | 0.12 | 0.02 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.16 | | | | | | 22W12 | 5 | 125 | 126 | 123.5 | 126 | +3 | +2.44 | 2.03 | 0.14 | 0.03 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.24 | | | | | | 22W11 | 5 | 123 | 123 | 120.5 | 123 | -0.5 | -0.4 | 2.02 | 0.09 | 0.02 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.36 | | | | | | 22W10 | 4 | 123 | 123.5 | 122 | 123.5 | -0.5 | -0.4 | 1.21 | 0.06 | 0.01 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.43 | | | | | | 22W09 | 5 | 123 | 124 | 122 | 124 | +1 | +0.81 | 1.63 | 0.11 | 0.02 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.48 | | | | | | 22W08 | 5 | 122.5 | 123.5 | 122 | 123 | 0 | 0 | 1.22 | 0.07 | 0.01 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.56 | | | | | | 22W07 | 5 | 122 | 124 | 122 | 123 | +1 | +0.82 | 1.64 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 2.63 | | | | | | 22W05 | 3 | 121 | 122 | 120.5 | 122 | -0.5 | -0.41 | 1.22 | 0.04 | 0.01 | 0.05 | 0.02 | | | | | 2.63 | | | | | | 22W04 | 5 | 121 | 123 | 121 | 122.5 | +1 | +0.82 | 1.65 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 2.63 | | | | | | 22W03 | 5 | 121.5 | 125 | 121 | 121.5 | -0.5 | -0.41 | 3.28 | 0.15 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 22W02 | 5 | 123 | 123 | 121 | 122 | -0.5 | -0.41 | 1.63 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 22W01 | 4 | 118.5 | 123 | 118.5 | 122.5 | +4 | +3.38 | 3.8 | 0.13 | 0.03 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21W52 | 5 | 119 | 119 | 118 | 118.5 | 0 | 0 | 0.84 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 2.63 | | | | | | 21W51 | 5 | 118.5 | 119 | 118 | 118.5 | -0.5 | -0.42 | 0.84 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 2.63 | | | | | | 21W50 | 5 | 117.5 | 119.5 | 117.5 | 119 | +1 | +0.85 | 1.69 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 2.63 | | | | | | 21W49 | 5 | 118 | 119 | 118 | 118 | 0 | 0 | 0.85 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 2.63 | | | | | | 21W48 | 5 | 119.5 | 120 | 118 | 118 | -1.5 | -1.26 | 1.67 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 2.63 | | | | | | 21W47 | 5 | 120 | 121.5 | 119 | 119.5 | -0.5 | -0.42 | 2.08 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 2.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 119.5 | 120.5 | 117.5 | 120 | +1.5 | +1.27 | 2.53 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 2.63 | | | | | | 21W45 | 5 | 117.5 | 118.5 | 116 | 118.5 | +1.5 | +1.28 | 2.14 | 0.08 | 0.02 | 0.1 | 0.02 | | | | | 2.63 | | | | | | 21W44 | 5 | 118.5 | 118.5 | 116.5 | 117 | +1 | +0.86 | 1.72 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 2.63 | | | | | | 21W43 | 5 | 118 | 118.5 | 115 | 116 | -0.5 | -0.43 | 3 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 2.63 | | | | | | 21W42 | 4 | 117 | 118 | 116 | 116.5 | -0.5 | -0.43 | 1.71 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 2.63 | | | | | | 21W41 | 5 | 117.5 | 118.5 | 115.5 | 117 | 0 | 0 | 2.56 | 0.1 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 21W40 | 5 | 121.5 | 121.5 | 117 | 117 | -4.5 | -3.7 | 3.7 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21W39 | 3 | 119 | 125 | 119 | 121.5 | +0.5 | +0.41 | 4.96 | 0.06 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 21W38 | 5 | 120.5 | 121 | 120 | 121 | +0.5 | +0.41 | 0.83 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21W37 | 5 | 121 | 122 | 120 | 120.5 | -0.5 | -0.41 | 1.65 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.65 | | | | | | 21W36 | 5 | 122.5 | 122.5 | 120 | 121 | -1 | -0.82 | 2.05 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.65 | | | | | | 21W35 | 5 | 116 | 123.5 | 116 | 122 | +6 | +5.17 | 6.47 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 2.65 | | | | | | 21W34 | 5 | 118 | 119.5 | 115.5 | 116 | -2 | -1.69 | 3.39 | 0.09 | 0.02 | 0.11 | 0.02 | | | | | 2.65 | | | | | | 21W33 | 5 | 121 | 121 | 117 | 118 | -3.5 | -2.88 | 3.29 | 0.06 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.65 | | | | | | 21W32 | 5 | 120 | 122.5 | 120 | 121.5 | -5 | -3.95 | 1.98 | 0.14 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.65 | | | | | | 21W31 | 5 | 125 | 127.5 | 124.5 | 126.5 | +2 | +1.61 | 2.41 | 0.2 | 0.04 | 0.25 | 0.05 | 0 | 0 | +0 | 0 | 2.65 | | | | | | 21W30 | 5 | 126.5 | 127.5 | 124.5 | 124.5 | -2.5 | -1.97 | 2.36 | 0.12 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.66 | | | | | | 21W29 | 5 | 125 | 128 | 124.5 | 127 | +4 | +3.25 | 2.85 | 0.18 | 0.04 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 121.5 | 124.5 | 120.5 | 123 | +2 | +1.65 | 3.31 | 0.06 | 0.01 | 0.08 | 0.02 | | | | | 2.68 | | | | | | 21W27 | 5 | 121 | 122.5 | 120 | 121 | +0.5 | +0.41 | 2.07 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.68 | | | | | | 21W26 | 5 | 118 | 120.5 | 117.5 | 120.5 | +1 | +0.84 | 2.51 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.68 | | | | | | 21W25 | 4 | 119 | 120 | 118 | 119.5 | -0.5 | -0.42 | 1.67 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | | | | | | 21W24 | 5 | 116.5 | 121 | 116.5 | 120 | +1.5 | +1.27 | 3.8 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.7 | | | | | | 21W23 | 5 | 118 | 119.5 | 117.5 | 118.5 | +0.5 | +0.42 | 1.69 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | | | | | | 21W22 | 5 | 115.5 | 118.5 | 115.5 | 118 | +0.5 | +0.43 | 2.55 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.7 | | | | | | 21W21 | 5 | 114.5 | 119 | 111.5 | 117.5 | +0.5 | +0.43 | 6.41 | 0.09 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.68 | | | | | | 21W20 | 5 | 124.5 | 124.5 | 115 | 117 | -6 | -4.88 | 7.72 | 0.15 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 21W19 | 5 | 125 | 125 | 119 | 123 | -2 | -1.6 | 4.8 | 0.11 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.68 | | | | | | 21W18 | 4 | 124 | 125 | 123.5 | 125 | +1 | +0.81 | 1.21 | 0.09 | 0.02 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 2.68 | | | | | | 21W17 | 5 | 125 | 126 | 123 | 124 | -0.5 | -0.4 | 2.41 | 0.13 | 0.03 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 2.67 | | | | | | 21W16 | 5 | 125 | 126.5 | 122.5 | 124.5 | 0 | 0 | 3.21 | 0.17 | 0.03 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 2.65 | | | | | | 21W15 | 4 | 126 | 126 | 123 | 124.5 | -0.5 | -0.4 | 2.4 | 0.12 | 0.03 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 2.65 | | | | | | 21W14 | 4 | 126.5 | 126.5 | 123 | 125 | -0.5 | -0.4 | 2.79 | 0.12 | 0.03 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 21W13 | 5 | 124 | 130.5 | 123.5 | 125.5 | +2 | +1.62 | 5.67 | 0.34 | 0.07 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 2.64 | | | | | | 21W12 | 5 | 126 | 126 | 123 | 123.5 | -2.5 | -1.98 | 2.38 | 0.13 | 0.03 | 0.17 | 0.03 | | | | | 2.64 | | | | | | 21W11 | 5 | 122 | 129 | 121 | 126 | +5.5 | +4.56 | 6.64 | 0.28 | 0.06 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 121.5 | 122.5 | 120 | 120.5 | -2 | -1.63 | 2.04 | 0.05 | 0.01 | 0.06 | 0.02 | | | | | 2.63 | | | | | | 21W09 | 5 | 122.5 | 124 | 119 | 122.5 | +2 | +1.66 | 4.15 | 0.14 | 0.03 | 0.17 | 0.03 | | | | | 2.63 | | | | | | 21W08 | 3 | 123 | 125 | 118.5 | 120.5 | -2.5 | -2.03 | 5.28 | 0.1 | 0.03 | 0.12 | 0.04 | | | | | 2.63 | | | | | | 21W06 | 5 | 124 | 125 | 120.5 | 123 | 0 | 0 | 3.66 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 21W05 | 5 | 124.5 | 125.5 | 120.5 | 123 | -1.5 | -1.2 | 4.02 | 0.14 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.64 | | | | | | 21W04 | 5 | 124 | 124.5 | 119.5 | 124.5 | 0 | 0 | 4.02 | 0.23 | 0.05 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 2.68 | | | | | | 21W03 | 5 | 136 | 139.5 | 124 | 124.5 | -11 | -8.12 | 11.4 | 0.72 | 0.14 | 0.94 | 0.19 | +0 | 0 | +0 | +0 | 2.67 | | | | | | 21W02 | 5 | 115.5 | 135.5 | 114.5 | 135.5 | +20.5 | +17.8 | 18.3 | 1.06 | 0.21 | 1.35 | 0.27 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 21W01 | 4 | 114 | 115 | 113.5 | 115 | +2 | +1.77 | 1.33 | 0.06 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 20W52 | 5 | 113 | 113.5 | 111 | 113 | +0.5 | +0.44 | 2.22 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 20W51 | 5 | 116 | 116 | 111.5 | 112.5 | -3.5 | -3.02 | 3.88 | 0.09 | 0.02 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 2.67 | | | | | | 20W50 | 5 | 115 | 116 | 112.5 | 116 | +0.5 | +0.43 | 3.03 | 0.23 | 0.05 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | 2.67 | | | | | | 20W49 | 5 | 115 | 116 | 114 | 115.5 | +1 | +0.87 | 1.75 | 0.08 | 0.02 | 0.1 | 0.02 | | | | | 2.67 | | | | | | 20W48 | 5 | 114 | 116 | 113 | 114.5 | +0.5 | +0.44 | 2.63 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 2.67 | | | | | | 20W47 | 5 | 114.5 | 115.5 | 114 | 114 | -1.5 | -1.3 | 1.3 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 2.67 | | | | | | 20W46 | 5 | 117.5 | 117.5 | 115 | 115.5 | -1 | -0.86 | 2.15 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 2.67 | | | | | | 20W45 | 5 | 112 | 119.5 | 111 | 116.5 | +5.5 | +4.95 | 7.66 | 0.11 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 20W44 | 5 | 111.5 | 111.5 | 110 | 111 | -0.5 | -0.45 | 1.35 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 2.67 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 111 | 111.5 | 110 | 111.5 | +1.5 | +1.36 | 1.36 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 2.67 | | | | | | 20W42 | 5 | 108 | 111.5 | 108 | 110 | +4 | +3.77 | 3.3 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 2.67 | | | | | | 20W41 | 4 | 105.5 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 0.02 | 0 | 0.02 | 0 | | | | | 2.67 | | | | | | 20W40 | 3 | 104.5 | 106 | 104 | 105.5 | +0.5 | +0.48 | 1.9 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 2.67 | | | | | | 20W39 | 5 | 108 | 108 | 104 | 105 | -4 | -3.67 | 3.67 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 2.67 | | | | | | 20W38 | 5 | 108 | 109.5 | 107 | 109 | +1 | +0.93 | 2.31 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 2.67 | | | | | | 20W37 | 5 | 108.5 | 110 | 108 | 108 | -1 | -0.92 | 1.83 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 2.67 | | | | | | 20W36 | 5 | 111 | 111 | 108 | 109 | -0.5 | -0.46 | 2.74 | 0.06 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.67 | | | | | | 20W35 | 5 | 110 | 110.5 | 108.5 | 109.5 | -0.5 | -0.45 | 1.82 | 0.08 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.03 | 2.69 | | | | | | 20W34 | 5 | 113 | 113.5 | 108 | 110 | -1.5 | -1.35 | 4.93 | 0.09 | 0.02 | 0.1 | 0.02 | | | | | 2.78 | | | | | | 20W33 | 5 | 113 | 113.5 | 110.5 | 111.5 | -1.5 | -1.33 | 2.65 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 2.78 | | | | | | 20W32 | 5 | 111.5 | 113 | 110.5 | 113 | +2.5 | +2.26 | 2.26 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 2.78 | | | | | | 20W31 | 5 | 111 | 112.5 | 110 | 110.5 | -1 | -0.9 | 2.24 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.78 | | | | | | 20W30 | 5 | 110.5 | 112 | 110 | 111.5 | +1 | +0.9 | 1.81 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 2.78 | | | | | | 20W29 | 5 | 112.5 | 113.5 | 110.5 | 110.5 | -2 | -1.78 | 2.67 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.78 | | | | | | 20W28 | 5 | 114.5 | 115 | 112.5 | 112.5 | -2 | -1.75 | 2.18 | 0.15 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | -0.01 | 2.78 | | | | | | 20W27 | 5 | 114 | 115.5 | 113.5 | 114.5 | +1.5 | +1.33 | 1.77 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.8 | | | | | | 20W26 | 3 | 114.5 | 115 | 113 | 113 | -1 | -0.88 | 1.75 | 0.06 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 114 | 115.5 | 112.5 | 114 | -7.5 | -6.17 | 2.47 | 0.15 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.82 | | | | | | 20W24 | 5 | 123.5 | 124.5 | 119 | 121.5 | -2 | -1.62 | 4.45 | 0.31 | 0.06 | 0.37 | 0.07 | +0.02 | 0 | +0 | +0.02 | 2.84 | | | | | | 20W23 | 5 | 119.5 | 123.5 | 119.5 | 123.5 | +4.5 | +3.78 | 3.36 | 0.17 | 0.03 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.78 | | | | | | 20W22 | 5 | 116 | 122 | 115.5 | 119 | +3.5 | +3.03 | 5.63 | 0.21 | 0.04 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 20W21 | 5 | 113 | 116.5 | 112.5 | 115.5 | +3.5 | +3.12 | 3.57 | 0.15 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 20W20 | 5 | 113.5 | 114 | 111.5 | 112 | -2 | -1.75 | 2.19 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 20W19 | 5 | 113 | 115 | 111.5 | 114 | -0.5 | -0.44 | 3.06 | 0.11 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.73 | | | | | | 20W18 | 4 | 109 | 116 | 109 | 114.5 | +6.5 | +6.02 | 6.48 | 0.11 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.76 | | | | | | 20W17 | 5 | 109 | 111.5 | 106 | 108 | -2 | -1.82 | 5 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.76 | | | | | | 20W16 | 5 | 109 | 112 | 107.5 | 110 | +0.5 | +0.46 | 4.11 | 0.15 | 0.03 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.76 | | | | | | 20W15 | 5 | 108.5 | 110.5 | 105 | 109.5 | +0.5 | +0.46 | 5.05 | 0.21 | 0.04 | 0.22 | 0.04 | | | | | 2.71 | | | | | | 20W14 | 3 | 110 | 112 | 106 | 109 | -0.5 | -0.46 | 5.48 | 0.26 | 0.09 | 0.28 | 0.09 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 20W13 | 5 | 93.4 | 112 | 91.5 | 109.5 | +13 | +13.5 | 21.2 | 0.38 | 0.08 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.72 | | | | | | 20W12 | 5 | 105 | 106.5 | 89.5 | 96.5 | -11 | -10.2 | 15.8 | 0.28 | 0.06 | 0.27 | 0.05 | 0 | 0 | -0.03 | -0.03 | 2.75 | | | | | | 20W11 | 5 | 120 | 120 | 104 | 107.5 | -13.5 | -11.2 | 13.2 | 0.27 | 0.05 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 2.75 | | | | | | 20W10 | 5 | 118.5 | 121.5 | 116 | 121 | +2 | +1.68 | 4.62 | 0.12 | 0.02 | 0.15 | 0.03 | | | | | 2.76 | | | | | | 20W09 | 4 | 119 | 120.5 | 118.5 | 119 | -0.5 | -0.42 | 1.67 | 0.12 | 0.03 | 0.14 | 0.04 | | | | | 2.76 | | | | | | 20W08 | 5 | 119 | 121 | 118.5 | 119.5 | 0 | 0 | 2.09 | 0.09 | 0.02 | 0.11 | 0.02 | | | | | 2.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 114 | 120 | 114 | 119.5 | +3 | +2.58 | 5.15 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 2.76 | | | | | | 20W06 | 5 | 114.5 | 118 | 113.5 | 116.5 | -1 | -0.85 | 3.83 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 2.76 | | | | | | 20W05 | 2 | 117.5 | 118 | 114.5 | 117.5 | -5 | -4.08 | 2.86 | 0.12 | 0.06 | 0.15 | 0.07 | 0 | 0 | +0.01 | +0.01 | 2.76 | | | | | | 20W04 | 1 | 125 | 125.5 | 122.5 | 122.5 | -2.5 | -2 | 2.4 | 0.07 | 0.07 | 0.09 | 0.09 | 0 | 0 | +0.01 | +0.01 | 2.76 | | | | | | 20W03 | 5 | 118.5 | 125.5 | 116 | 125 | +7.5 | +6.38 | 8.09 | 0.32 | 0.06 | 0.38 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 2.76 | | | | | | 20W02 | 5 | 116 | 118.5 | 116 | 117.5 | +1.5 | +1.29 | 2.16 | 0.1 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.02 | 2.86 | | | | | | 20W01 | 4 | 115.5 | 117 | 114.5 | 116 | +0.5 | +0.43 | 2.16 | 0.07 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.91 | | | | | | 19W52 | 5 | 115.5 | 116.5 | 115 | 115.5 | -0.5 | -0.43 | 1.29 | 0.05 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.93 | | | | | | 19W51 | 5 | 116 | 117.5 | 115 | 116 | 0 | 0 | 2.16 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.98 | | | | | | 19W50 | 5 | 112 | 117 | 111.5 | 116 | +4 | +3.57 | 4.91 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 3 | | | | | | 19W49 | 5 | 111 | 114 | 111 | 112 | -1.5 | -1.32 | 2.64 | 0.01 | 0 | 0.01 | 0 | | | | | 3.01 | | | | | | 19W48 | 5 | 110.5 | 115 | 108.5 | 113.5 | +3.5 | +3.18 | 5.91 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 3.01 | | | | | | 19W47 | 5 | 112 | 112 | 108 | 110 | -2 | -1.79 | 3.57 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 3.01 | | | | | | 19W46 | 5 | 108.5 | 112.5 | 107.5 | 112 | +2 | +1.82 | 4.55 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 3.01 | | | | | | 19W45 | 5 | 109.5 | 110 | 108.5 | 110 | +1 | +0.92 | 1.38 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.01 | | | | | | 19W44 | 5 | 111.5 | 111.5 | 108 | 109 | -2 | -1.8 | 3.15 | 0.07 | 0.01 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.02 | | | | | | 19W43 | 5 | 107 | 116.5 | 107 | 111 | +3 | +2.78 | 8.8 | 0.07 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 3.13 | | | | | | 19W42 | 5 | 103.5 | 114.5 | 103.5 | 108 | -7 | -6.09 | 9.57 | 0.26 | 0.05 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 3.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 117 | 117 | 112.5 | 115 | -1.5 | -1.29 | 3.86 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 3.13 | | | | | | 19W40 | 4 | 116 | 117.5 | 116 | 116.5 | +0.5 | +0.43 | 1.29 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 3.13 | | | | | | 19W39 | 5 | 115 | 117 | 114.5 | 116 | +1 | +0.87 | 2.17 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 3.13 | | | | | | 19W38 | 5 | 114.5 | 115.5 | 113.5 | 115 | -1 | -0.86 | 1.72 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 3.13 | | | | | | 19W37 | 4 | 113.5 | 119 | 113.5 | 116 | +3 | +2.65 | 4.87 | 0.08 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.13 | | | | | | 19W36 | 5 | 112 | 113 | 111 | 113 | +0.5 | +0.44 | 1.78 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.17 | | | | | | 19W35 | 5 | 110 | 115 | 110 | 112.5 | +0.5 | +0.45 | 4.46 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.18 | | | | | | 19W34 | 5 | 113 | 113.5 | 111.5 | 112 | -0.5 | -0.44 | 1.78 | 0.04 | 0.01 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 3.18 | | | | | | 19W33 | 5 | 112.5 | 114.5 | 112.5 | 112.5 | -1 | -0.88 | 1.76 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 3.18 | | | | | | 19W32 | 4 | 113 | 114 | 109 | 113.5 | +1.5 | +1.34 | 4.46 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 3.18 | | | | | | 19W31 | 5 | 116.5 | 116.5 | 111 | 112 | -5 | -4.27 | 4.7 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 3.18 | | | | | | 19W30 | 5 | 117 | 117.5 | 114.5 | 117 | -0.5 | -0.43 | 2.55 | 0.09 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.18 | | | | | | 19W29 | 5 | 117 | 118.5 | 116.5 | 117.5 | 0 | 0 | 1.7 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.2 | | | | | | 19W28 | 5 | 119 | 119 | 117 | 117.5 | -1.5 | -1.26 | 1.68 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 3.2 | | | | | | 19W27 | 5 | 116.5 | 120 | 116.5 | 119 | +1.5 | +1.28 | 2.98 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 3.2 | | | | | | 19W26 | 5 | 116 | 117.5 | 116 | 117.5 | +0.5 | +0.43 | 1.28 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 3.2 | | | | | | 19W25 | 5 | 123 | 124 | 116.5 | 117 | -6 | -4.88 | 6.1 | 0.14 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 3.2 | | | | | | 19W24 | 5 | 122.5 | 123.5 | 121.5 | 123 | -0.5 | -0.4 | 1.62 | 0.09 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 3.21 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 122.5 | 125 | 122 | 123.5 | -1 | -0.8 | 2.41 | 0.05 | 0.01 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | 3.2 | | | | | | 19W22 | 5 | 119 | 125 | 119 | 124.5 | +5.5 | +4.62 | 5.04 | 0.06 | 0.01 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.2 | | | | | | 19W21 | 5 | 121 | 121 | 118.5 | 119 | -2 | -1.65 | 2.07 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.17 | | | | | | 19W20 | 5 | 120 | 122 | 119 | 121 | -1 | -0.82 | 2.46 | 0.11 | 0.02 | 0.13 | 0.03 | +0 | 0 | +0.01 | +0.01 | 3.17 | | | | | | 19W19 | 5 | 123.5 | 123.5 | 121 | 122 | -1.5 | -1.21 | 2.02 | 0.08 | 0.02 | 0.1 | 0.02 | +0 | 0 | +0.01 | +0.01 | 3.17 | | | | | | 19W18 | 4 | 123 | 123.5 | 121.5 | 123.5 | +0.5 | +0.41 | 1.63 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.17 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|