|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.4 | 71.3 | +0.1 | +0.14% | 1.54% | 71.4 | 72.3 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 253.6萬 | 46 | 0.8張/筆 | 71.81元 | 1.56 | 13.4 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 411.2萬 | 61 | 1張/筆 | 70.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.14%) 財報評分: 最新55分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 71.4元 (+0.1元/ +0.14%) | 成交張數: 35.3張 | 成交金額: 254萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第76高 | 近34日新高 | 首日上漲 (+0.1元/ +0.14%) | 第1036低 | 近99日新低 | 第1581高 | 近97日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71 | 70 | 68.5 | 67.6 | 73.3 | 50.9 | 29.7 | 30.1 | 55 | 27 | 43.8 | - | - | 81 | 漲跌價 | +0.4 | +1.4 | +2.9 | +3.8 | -1.9 | +20.5 | +41.7 | +41.3 | +16.4 | +44.4 | +27.6 | - | - | -9.6 | 漲跌幅 | +0.56% | +2% | +4.23% | +5.62% | -2.59% | +40.3% | +140% | +137% | +29.8% | +164% | +63% | - | - | -11.9% | 振幅 | 3.1% | 5% | 10.7% | 10.8% | 21.3% | 69.9% | 189% | 191% | 104% | 245% | 162% | - | - | 25.9% | 成交張數 | 142 | 252 | 733 | 1,756 | 9,449 | 4.21萬 | 7.31萬 | 7.87萬 | 9.79萬 | 26.8萬 | 44.9萬 | - | - | 2.23萬 | 成交金額 | 1,008萬 | 1,786萬 | 5,077萬 | 1.2億 | 6.68億 | 30.6億 | 45.5億 | 47.3億 | 54.9億 | 135億 | 197億 | - | - | 16.6億 | 週轉率 | 0.39% | 0.69% | 2% | 4.8% | 25.8% | 115% | 200% | 215% | 268% | 732% | 1226% | - | - | 60.9% |
結算價 71.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 71.4 | 72.3 | 71.2 | 71.4 | +0.1 | +0.14 | 1.54 | 35.3 | 46 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 1.77 | +11 | 2,245 | 0 | 0 | 0 | '24/04/25 | 70.8 | 71.4 | 70.1 | 71.3 | 0 | 0 | 1.82 | 58.2 | 61 | 0.95 | 0.04 | -1 | 0 | 0 | -1 | 1.77 | +10 | 2,234 | 0 | 0 | 0 | '24/04/24 | 70.3 | 71.8 | 70.3 | 71.3 | +0.3 | +0.42 | 2.11 | 48.2 | 42 | 1.15 | 0.03 | +6 | 0 | 0 | +6 | 1.77 | +11 | 2,224 | 0 | 0 | 0 | '24/04/23 | 70.2 | 71 | 70.2 | 71 | +1.2 | +1.72 | 1.15 | 54.2 | 50 | 1.08 | 0.04 | +19 | 0 | 0 | +19 | 1.76 | -8 | 2,213 | 0 | 0 | 0 | '24/04/22 | 72.5 | 72.7 | 69.2 | 69.8 | -0.2 | -0.29 | 5 | 56 | 55 | 1.02 | 0.04 | -9 | 0 | 0 | -9 | 1.72 | +5 | 2,221 | 0 | 0 | 0 | '24/04/19 | 70 | 70 | 67.3 | 70 | -1 | -1.41 | 3.8 | 108 | 197 | 0.55 | 0.07 | -40 | 0 | +1 | -39 | 1.77 | +20 | 2,216 | 0 | 0 | 0 | '24/04/18 | 70.1 | 71.2 | 69.5 | 71 | 0 | 0 | 2.39 | 55.1 | 71 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 1.89 | +15 | 2,196 | 0 | 0 | 0 | '24/04/17 | 67.2 | 71.4 | 67.2 | 71 | +3.8 | +5.65 | 6.25 | 129 | 107 | 1.2 | 0.09 | +40 | 0 | +2 | +42 | 1.87 | +37 | 2,181 | 0 | 0 | 0 | '24/04/16 | 67 | 67.4 | 65.4 | 67.2 | -1.2 | -1.75 | 2.92 | 127 | 194 | 0.65 | 0.08 | -23 | 0 | 0 | -23 | 1.76 | +17 | 2,144 | 0 | 0 | 0 | '24/04/15 | 68.3 | 68.6 | 67.9 | 68.4 | -0.1 | -0.15 | 1.02 | 63.1 | 81 | 0.78 | 0.04 | -14 | 0 | 0 | -14 | 1.82 | +6 | 2,127 | 0 | 0 | 0 | '24/04/12 | 68.2 | 68.7 | 68 | 68.5 | +0.5 | +0.74 | 1.03 | 112 | 90 | 1.25 | 0.08 | +15 | 0 | 0 | +15 | 1.85 | -57 | 2,121 | -1 | 0 | 0 | '24/04/11 | 68.2 | 68.6 | 67.5 | 68 | 0 | 0 | 1.62 | 50.2 | 85 | 0.59 | 0.03 | -10 | 0 | 0 | -10 | 1.86 | -6 | 2,178 | 0 | 1 | 0.05 | '24/04/10 | 68 | 68.5 | 67.4 | 68 | 0 | 0 | 1.62 | 81.2 | 110 | 0.74 | 0.06 | +10 | 0 | 0 | +10 | 1.88 | -3 | 2,184 | 0 | 1 | 0.05 | '24/04/09 | 67.9 | 68 | 67 | 68 | +0.1 | +0.15 | 1.47 | 106 | 56 | 1.89 | 0.07 | -13 | 0 | -31 | -44 | 1.89 | +10 | 2,187 | 0 | 1 | 0.05 | '24/04/08 | 68 | 68.5 | 67.1 | 67.9 | +1 | +1.49 | 2.09 | 111 | 78 | 1.42 | 0.08 | +22 | 0 | 0 | +22 | 1.89 | +23 | 2,177 | 0 | 1 | 0.05 | '24/04/03 | 68.6 | 68.7 | 66.7 | 66.9 | -1.4 | -2.05 | 2.93 | 104 | 318 | 0.33 | 0.07 | -40 | 0 | -11 | -51 | 1.83 | +3 | 2,154 | 0 | 1 | 0.05 | '24/04/02 | 68 | 68.8 | 68 | 68.3 | +0.2 | +0.29 | 1.17 | 102 | 81 | 1.26 | 0.07 | -6 | 0 | 0 | -6 | 1.96 | +20 | 2,151 | 0 | 1 | 0.05 | '24/04/01 | 67.5 | 68.7 | 67.3 | 68.1 | +0.4 | +0.59 | 2.07 | 123 | 90 | 1.36 | 0.08 | +40 | 0 | 0 | +40 | 1.97 | -10 | 2,131 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 67.4 | 68 | 66.4 | 67.7 | +0.5 | +0.74 | 2.38 | 69.1 | 65 | 1.06 | 0.05 | -22 | 0 | +1 | -21 | 1.86 | +15 | 2,141 | 0 | 1 | 0.05 | '24/03/28 | 68.3 | 68.7 | 66.2 | 67.2 | -0.4 | -0.59 | 3.7 | 165 | 314 | 0.53 | 0.11 | -28 | 0 | 0 | -28 | 1.92 | +1 | 2,126 | 0 | 1 | 0.05 | '24/03/27 | 66.1 | 68.5 | 65.7 | 67.6 | +2.5 | +3.84 | 4.3 | 361 | 359 | 1.01 | 0.24 | +40 | 0 | +5 | +45 | 2 | -96 | 2,125 | 0 | 1 | 0.05 | '24/03/26 | 66.1 | 66.5 | 65.1 | 65.1 | -1.3 | -1.96 | 2.11 | 97.7 | 120 | 0.81 | 0.06 | -37 | 0 | 0 | -37 | 1.89 | +22 | 2,221 | 0 | 1 | 0.05 | '24/03/25 | 66.7 | 67.2 | 66.3 | 66.4 | -0.2 | -0.3 | 1.35 | 112 | 242 | 0.46 | 0.07 | +1 | 0 | 0 | +1 | 1.99 | -33 | 2,199 | 0 | 1 | 0.05 | '24/03/22 | 66.1 | 67 | 65.6 | 66.6 | +0.7 | +1.06 | 2.12 | 196 | 104 | 1.89 | 0.13 | +11 | 0 | +3 | +14 | 1.99 | -70 | 2,232 | 0 | 1 | 0.04 | '24/03/21 | 64.4 | 65.9 | 64.2 | 65.9 | +1.5 | +2.33 | 2.64 | 76.1 | 67 | 1.14 | 0.05 | +9 | 0 | 0 | +9 | 1.96 | +9 | 2,302 | 0 | 1 | 0.04 | '24/03/20 | 65.3 | 66 | 64.4 | 64.4 | -0.9 | -1.38 | 2.45 | 148 | 101 | 1.47 | 0.1 | -9 | 0 | 0 | -9 | 1.93 | -16 | 2,293 | 0 | 1 | 0.04 | '24/03/19 | 65.9 | 66.1 | 65.1 | 65.3 | +0.3 | +0.46 | 1.54 | 63.3 | 51 | 1.24 | 0.04 | -15 | 0 | 0 | -15 | 1.97 | -5 | 2,309 | 0 | 1 | 0.04 | '24/03/18 | 65 | 65.5 | 64.2 | 65 | +0.8 | +1.25 | 2.02 | 57.7 | 48 | 1.2 | 0.04 | -8 | 0 | 0 | -8 | 2 | 0 | 2,314 | 0 | 1 | 0.04 | '24/03/15 | 65.3 | 65.9 | 63.9 | 64.2 | -0.6 | -0.93 | 3.09 | 124 | 102 | 1.21 | 0.08 | +6 | 0 | -5 | +1 | 2.02 | -16 | 2,314 | -2 | 1 | 0.04 | '24/03/14 | 66.2 | 66.2 | 64.8 | 64.8 | -2.2 | -3.28 | 2.09 | 118 | 266 | 0.44 | 0.08 | -33 | 0 | -9 | -42 | 2.01 | +3 | 2,330 | -1 | 3 | 0.13 | '24/03/13 | 66.7 | 67.9 | 65.7 | 67 | +0.3 | +0.45 | 3.3 | 224 | 173 | 1.3 | 0.15 | -42 | 0 | 0 | -42 | 2.1 | +32 | 2,327 | 0 | 4 | 0.17 | '24/03/12 | 68.4 | 68.4 | 65 | 66.7 | -2.5 | -3.61 | 4.91 | 705 | 671 | 1.05 | 0.47 | -33 | 0 | -8 | -41 | 2.21 | +127 | 2,295 | -2 | 4 | 0.17 | '24/03/11 | 68.3 | 70.6 | 67.1 | 69.2 | +0.7 | +1.02 | 5.11 | 204 | 181 | 1.13 | 0.14 | -52 | 0 | -32 | -84 | 2.3 | +46 | 2,168 | 0 | 6 | 0.28 | '24/03/08 | 74.9 | 74.9 | 68.1 | 68.5 | -7.1 | -9.39 | 8.99 | 748 | 610 | 1.23 | 0.52 | -189 | 0 | -4 | -193 | 2.45 | +107 | 2,122 | +4 | 6 | 0.28 | '24/03/07 | 77 | 78 | 75 | 75.6 | -1.5 | -1.95 | 3.89 | 357 | 276 | 1.29 | 0.27 | +154 | 0 | 0 | +154 | 2.97 | -30 | 2,015 | 0 | 2 | 0.1 | '24/03/06 | 78.5 | 79.5 | 76.6 | 77.1 | -1.4 | -1.78 | 3.69 | 245 | 209 | 1.17 | 0.19 | +19 | 0 | +6 | +25 | 2.55 | -13 | 2,045 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 77.2 | 78.7 | 76 | 78.5 | +1.6 | +2.08 | 3.51 | 318 | 303 | 1.05 | 0.25 | +49 | 0 | -1 | +48 | 2.5 | +34 | 2,058 | 0 | 2 | 0.1 | '24/03/04 | 74.2 | 76.9 | 74.2 | 76.9 | +3 | +4.06 | 3.65 | 364 | 284 | 1.28 | 0.28 | +99 | 0 | -1 | +98 | 2.37 | +5 | 2,024 | 0 | 2 | 0.1 | '24/03/01 | 73.6 | 74.3 | 73.1 | 73.9 | +0.1 | +0.14 | 1.63 | 107 | 78 | 1.37 | 0.08 | +2 | 0 | +1 | +3 | 2.1 | +20 | 2,019 | 0 | 2 | 0.1 | '24/02/29 | 74.9 | 74.9 | 73.4 | 73.8 | +0.1 | +0.14 | 2.04 | 100 | 88 | 1.14 | 0.07 | -22 | 0 | 0 | -22 | 2.09 | +5 | 1,999 | -4 | 2 | 0.1 | '24/02/27 | 72.9 | 74.6 | 72.9 | 73.7 | +1 | +1.38 | 2.34 | 168 | 147 | 1.15 | 0.12 | +5 | 0 | 0 | +5 | 2.15 | +3 | 1,994 | 0 | 6 | 0.3 | '24/02/26 | 71.7 | 72.7 | 71.7 | 72.7 | +1 | +1.39 | 1.39 | 102 | 85 | 1.2 | 0.07 | +43 | 0 | +1 | +44 | 2.14 | -11 | 1,991 | 0 | 6 | 0.3 | '24/02/23 | 72.9 | 73.3 | 70.8 | 71.7 | -1.2 | -1.65 | 3.43 | 195 | 142 | 1.38 | 0.14 | +9 | 0 | 0 | +9 | 2.02 | -89 | 2,002 | 0 | 6 | 0.3 | '24/02/22 | 74.5 | 74.7 | 72.8 | 72.9 | -0.7 | -0.95 | 2.58 | 143 | 135 | 1.06 | 0.1 | -5 | 0 | 0 | -5 | 1.98 | -33 | 2,091 | 0 | 6 | 0.29 | '24/02/21 | 74 | 75 | 73.3 | 73.6 | -0.1 | -0.14 | 2.31 | 287 | 194 | 1.48 | 0.21 | +72 | 0 | 0 | +72 | 2 | -76 | 2,124 | 0 | 6 | 0.28 | '24/02/20 | 76 | 76.5 | 72.7 | 73.7 | -1.8 | -2.38 | 5.03 | 165 | 234 | 0.71 | 0.12 | -67 | 0 | 0 | -67 | 1.8 | +49 | 2,200 | +1 | 6 | 0.27 | '24/02/19 | 73.3 | 75.5 | 72.8 | 75.5 | +2.9 | +3.99 | 3.72 | 262 | 228 | 1.15 | 0.19 | +63 | 0 | 0 | +63 | 1.98 | +35 | 2,151 | 0 | 5 | 0.23 | '24/02/16 | 72.9 | 73.9 | 72.5 | 72.6 | -0.8 | -1.09 | 1.91 | 123 | 121 | 1.02 | 0.09 | +36 | 0 | +6 | +42 | 1.82 | +7 | 2,116 | 0 | 5 | 0.24 | '24/02/15 | 71.1 | 73.5 | 70 | 73.4 | +2.7 | +3.82 | 4.95 | 215 | 174 | 1.24 | 0.16 | +2 | 0 | -1 | +1 | 1.75 | +30 | 2,109 | -1 | 5 | 0.24 | '24/02/05 | 70.8 | 72.3 | 70.4 | 70.7 | 0 | 0 | 2.69 | 180 | 134 | 1.34 | 0.13 | +30 | 0 | 0 | +30 | 1.73 | -48 | 2,079 | -3 | 6 | 0.29 | '24/02/02 | 71.9 | 72.3 | 70.6 | 70.7 | -1 | -1.39 | 2.37 | 246 | 175 | 1.41 | 0.17 | -26 | 0 | +1 | -25 | 1.65 | +43 | 2,127 | 0 | 9 | 0.42 | '24/02/01 | 73.5 | 74.3 | 71.7 | 71.7 | -1.1 | -1.51 | 3.57 | 325 | 244 | 1.33 | 0.24 | -74 | 0 | +1 | -73 | 1.72 | +35 | 2,084 | 0 | 9 | 0.43 | '24/01/31 | 73.3 | 73.3 | 72.2 | 72.8 | -0.2 | -0.27 | 1.51 | 89.4 | 92 | 0.97 | 0.07 | +17 | 0 | 0 | +17 | 1.92 | -3 | 2,049 | -3 | 9 | 0.44 | '24/01/30 | 74.5 | 74.5 | 72.1 | 73 | +0.2 | +0.27 | 3.3 | 243 | 135 | 1.8 | 0.18 | +115 | 0 | 0 | +115 | 1.87 | -93 | 2,052 | -8 | 12 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 73.8 | 73.9 | 72.1 | 72.8 | -0.5 | -0.68 | 2.46 | 221 | 200 | 1.1 | 0.16 | +57 | 0 | 0 | +57 | 1.56 | 0 | 2,145 | -8 | 20 | 0.93 | '24/01/26 | 76 | 76.8 | 73.3 | 73.3 | -2.7 | -3.55 | 4.61 | 233 | 277 | 0.84 | 0.17 | +26 | 0 | +1 | +27 | 1.41 | -30 | 2,145 | -2 | 28 | 1.31 | '24/01/25 | 75.6 | 76.6 | 75.3 | 76 | +0.4 | +0.53 | 1.72 | 194 | 154 | 1.26 | 0.15 | +96 | 0 | 0 | +96 | 1.34 | -31 | 2,175 | +1 | 30 | 1.38 | '24/01/24 | 75.2 | 76 | 74.9 | 75.6 | +0.4 | +0.53 | 1.46 | 148 | 129 | 1.15 | 0.11 | +5 | 0 | 0 | +5 | 1.07 | +13 | 2,206 | +1 | 29 | 1.31 | '24/01/23 | 79.6 | 80.3 | 74.8 | 75.2 | -2.7 | -3.47 | 7.06 | 958 | 847 | 1.13 | 0.74 | -177 | 0 | -1 | -178 | 1.06 | -35 | 2,193 | +7 | 28 | 1.28 | '24/01/22 | 76.4 | 77.9 | 74.5 | 77.9 | +1.8 | +2.37 | 4.47 | 433 | 376 | 1.15 | 0.33 | +21 | 0 | -49 | -28 | 1.54 | +92 | 2,228 | +1 | 21 | 0.94 | '24/01/19 | 76.5 | 77.4 | 75 | 76.1 | +1.1 | +1.47 | 3.2 | 428 | 552 | 0.77 | 0.33 | +62 | 0 | +49 | +111 | 1.47 | -29 | 2,136 | +2 | 20 | 0.94 | '24/01/18 | 74.2 | 76 | 73.2 | 75 | +1 | +1.35 | 3.78 | 490 | 364 | 1.35 | 0.37 | +71 | 0 | +8 | +79 | 1.3 | +8 | 2,165 | -2 | 18 | 0.83 | '24/01/17 | 72 | 74.2 | 71.5 | 74 | +0.9 | +1.23 | 3.69 | 788 | 521 | 1.51 | 0.57 | +25 | 0 | +10 | +35 | 1.08 | +217 | 2,157 | +3 | 20 | 0.93 | '24/01/16 | 76.1 | 82.8 | 72.4 | 73.1 | -2.2 | -2.92 | 13.8 | 3,760 | 2,717 | 1.38 | 2.98 | -114 | 0 | +38 | -76 | 1.01 | +122 | 1,940 | +3 | 17 | 0.88 | '24/01/15 | 74.3 | 76.7 | 74 | 75.3 | +1.4 | +1.89 | 3.65 | 615 | 471 | 1.31 | 0.46 | +6 | 0 | 0 | +6 | 1.3 | +5 | 1,818 | 0 | 14 | 0.77 | '24/01/12 | 71 | 75.5 | 71 | 73.9 | +3 | +4.23 | 6.35 | 508 | 492 | 1.03 | 0.37 | -66 | 0 | -11 | -77 | 1.27 | +138 | 1,813 | +3 | 14 | 0.77 | '24/01/11 | 70.6 | 72.7 | 70.6 | 70.9 | +0.1 | +0.14 | 2.97 | 186 | 248 | 0.75 | 0.13 | -10 | 0 | +11 | +1 | 1.45 | +7 | 1,675 | +5 | 11 | 0.66 | '24/01/10 | 72.4 | 73.8 | 70.8 | 70.8 | -2.1 | -2.88 | 4.12 | 385 | 354 | 1.09 | 0.28 | +6 | 0 | 0 | +6 | 1.58 | +4 | 1,668 | -6 | 6 | 0.36 | '24/01/09 | 74.4 | 74.7 | 71.5 | 72.9 | -1.5 | -2.02 | 4.3 | 445 | 487 | 0.91 | 0.32 | +3 | 0 | 0 | +3 | 1.47 | +35 | 1,664 | -10 | 12 | 0.72 | '24/01/08 | 74.3 | 74.8 | 73.1 | 74.4 | 0 | 0 | 2.28 | 374 | 344 | 1.09 | 0.28 | +54 | 0 | -5 | +49 | 1.46 | +14 | 1,629 | +2 | 22 | 1.35 | '24/01/05 | 76.4 | 78 | 73.6 | 74.4 | -1.4 | -1.85 | 5.8 | 597 | 604 | 0.99 | 0.45 | +50 | 0 | 0 | +50 | 1.31 | -160 | 1,615 | -2 | 20 | 1.24 | '24/01/04 | 81.3 | 82.9 | 75.3 | 75.8 | -4.7 | -5.84 | 9.44 | 982 | 819 | 1.2 | 0.77 | -64 | 0 | +2 | -62 | 1.17 | +60 | 1,775 | -1 | 22 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 82.8 | 84.8 | 80.3 | 80.5 | -3 | -3.59 | 5.39 | 632 | 674 | 0.94 | 0.52 | -106 | 0 | -6 | -112 | 1.35 | -1 | 1,715 | +1 | 23 | 1.34 | '24/01/02 | 81.1 | 84.9 | 81.1 | 83.5 | +2.5 | +3.09 | 4.69 | 663 | 561 | 1.18 | 0.55 | +24 | 0 | +6 | +30 | 1.64 | +63 | 1,716 | +2 | 22 | 1.28 | '23/12/29 | 82.1 | 82.8 | 80.3 | 81 | -1 | -1.22 | 3.05 | 333 | 373 | 0.89 | 0.27 | -82 | 0 | 0 | -82 | 1.57 | +29 | 1,653 | 0 | 20 | 1.21 | '23/12/28 | 84 | 85.4 | 82 | 82 | -0.6 | -0.73 | 4.12 | 1,931 | 1,656 | 1.17 | 1.62 | +97 | 0 | -1 | +96 | 1.8 | +73 | 1,624 | +1 | 20 | 1.23 | '23/12/27 | 76.1 | 83.1 | 74.2 | 82.6 | +6.8 | +8.97 | 11.7 | 1,504 | 1,163 | 1.29 | 1.19 | -47 | 0 | -2 | -49 | 1.51 | +346 | 1,551 | +4 | 19 | 1.23 | '23/12/26 | 73.2 | 75.8 | 73.1 | 75.8 | +2.8 | +3.84 | 3.7 | 491 | 382 | 1.29 | 0.37 | +95 | 0 | -9 | +86 | 1.64 | +4 | 1,205 | +3 | 15 | 1.24 | '23/12/25 | 73.6 | 75.7 | 73 | 73 | 0 | 0 | 3.7 | 950 | 730 | 1.3 | 0.7 | -125 | 0 | +27 | -98 | 1.37 | -176 | 1,201 | -5 | 12 | 1 | '23/12/22 | 73.1 | 74.5 | 72.8 | 73 | -1 | -1.35 | 2.3 | 360 | 358 | 1.01 | 0.26 | -49 | 0 | 0 | -49 | 1.7 | +39 | 1,377 | -1 | 17 | 1.23 | '23/12/21 | 76.1 | 78.6 | 72.8 | 74 | -1.5 | -1.99 | 7.68 | 2,337 | 1,956 | 1.19 | 1.77 | -122 | 0 | +9 | -113 | 1.83 | -15 | 1,338 | +7 | 18 | 1.35 | '23/12/20 | 69.3 | 75.5 | 69.2 | 75.5 | +6.8 | +9.9 | 9.17 | 1,509 | 986 | 1.53 | 1.12 | +167 | 0 | 0 | +167 | 2.15 | +267 | 1,353 | +7 | 11 | 0.81 | '23/12/19 | 69.5 | 69.8 | 67 | 68.7 | -1.2 | -1.72 | 4.01 | 344 | 376 | 0.92 | 0.24 | +41 | 0 | -3 | +38 | 1.7 | +35 | 1,086 | -3 | 4 | 0.37 | '23/12/18 | 72.9 | 72.9 | 69.3 | 69.9 | -1.7 | -2.37 | 5.03 | 482 | 456 | 1.06 | 0.34 | -50 | 0 | 0 | -50 | 1.59 | -3 | 1,051 | -1 | 7 | 0.67 | '23/12/15 | 70.9 | 73.8 | 68.4 | 71.6 | +1.1 | +1.56 | 7.66 | 937 | 725 | 1.29 | 0.67 | -77 | 0 | 0 | -77 | 1.73 | +103 | 1,054 | +3 | 8 | 0.76 | '23/12/14 | 69 | 74.9 | 65.5 | 70.5 | +2.1 | +3.07 | 13.7 | 2,397 | 1,918 | 1.25 | 1.7 | -137 | 0 | +2 | -135 | 1.94 | +116 | 951 | +4 | 5 | 0.53 | '23/12/13 | 62.2 | 68.4 | 62 | 68.4 | +6.2 | +9.97 | 10.3 | 1,179 | 830 | 1.42 | 0.8 | +44 | 0 | 0 | +44 | 2.31 | +179 | 835 | 0 | 1 | 0.12 | '23/12/12 | 63.7 | 64.1 | 62 | 62.2 | -1 | -1.58 | 3.32 | 291 | 246 | 1.18 | 0.18 | +29 | 0 | 0 | +29 | 2.18 | -15 | 656 | -1 | 1 | 0.15 | '23/12/11 | 67.6 | 68.6 | 63.2 | 63.2 | -0.8 | -1.25 | 8.44 | 1,345 | 1,097 | 1.23 | 0.88 | -186 | 0 | 0 | -186 | 2.13 | +139 | 671 | +2 | 2 | 0.3 | '23/12/08 | 59.4 | 64 | 59.4 | 64 | +5.8 | +9.97 | 7.9 | 639 | 549 | 1.16 | 0.4 | +56 | 0 | 0 | +56 | 2.75 | +65 | 532 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 58.5 | 58.9 | 57.8 | 58.2 | -0.8 | -1.36 | 1.86 | 70.4 | 137 | 0.51 | 0.04 | -10 | 0 | 0 | -10 | 2.46 | +10 | 467 | 0 | 0 | 0 | '23/12/06 | 59.4 | 59.6 | 58.3 | 59 | -0.3 | -0.51 | 2.19 | 74.4 | 104 | 0.71 | 0.04 | -6 | 0 | 0 | -6 | 2.48 | +13 | 457 | 0 | 0 | 0 | '23/12/05 | 60 | 60 | 58.2 | 59.3 | +1.1 | +1.89 | 3.09 | 162 | 287 | 0.56 | 0.1 | -24 | 0 | 0 | -24 | 2.5 | +1 | 444 | 0 | 0 | 0 | '23/12/04 | 55.6 | 58.2 | 55.6 | 58.2 | +2.6 | +4.68 | 4.68 | 194 | 163 | 1.19 | 0.11 | +44 | 0 | 0 | +44 | 2.57 | +12 | 443 | 0 | 0 | 0 | '23/12/01 | 55.3 | 55.7 | 55 | 55.6 | +0.8 | +1.46 | 1.28 | 59 | 50 | 1.18 | 0.03 | +9 | 0 | 0 | +9 | 2.45 | +9 | 431 | 0 | 0 | 0 | '23/11/30 | 54.4 | 55.1 | 54.4 | 54.8 | +0.1 | +0.18 | 1.28 | 64 | 45 | 1.42 | 0.03 | +21 | 0 | -8 | +13 | 2.43 | -3 | 422 | 0 | 0 | 0 | '23/11/29 | 54.2 | 54.8 | 54 | 54.7 | +0.4 | +0.74 | 1.47 | 86.1 | 61 | 1.41 | 0.05 | +9 | 0 | 0 | +9 | 2.38 | +10 | 425 | 0 | 0 | 0 | '23/11/28 | 54.2 | 54.5 | 54 | 54.3 | -0.1 | -0.18 | 0.92 | 42.2 | 37 | 1.14 | 0.02 | +5 | 0 | 0 | +5 | 2.35 | -2 | 415 | 0 | 0 | 0 | '23/11/27 | 55.8 | 55.8 | 54 | 54.4 | -1.1 | -1.98 | 3.24 | 64 | 55 | 1.16 | 0.03 | -5 | 0 | 0 | -5 | 2.34 | -36 | 417 | 0 | 0 | 0 | '23/11/24 | 55.8 | 55.8 | 55.4 | 55.5 | 0 | 0 | 0.72 | 24.5 | 26 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 2.35 | -2 | 453 | 0 | 0 | 0 | '23/11/23 | 55.3 | 55.6 | 55.3 | 55.5 | -0.1 | -0.18 | 0.54 | 26 | 23 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 2.35 | +2 | 455 | 0 | 0 | 0 | '23/11/22 | 55.9 | 55.9 | 54.8 | 55.6 | -0.3 | -0.54 | 1.97 | 114 | 72 | 1.58 | 0.06 | +3 | 0 | -5 | -2 | 2.36 | -11 | 453 | 0 | 0 | 0 | '23/11/21 | 55.4 | 56.2 | 55.4 | 55.9 | +0.7 | +1.27 | 1.45 | 108 | 82 | 1.32 | 0.06 | +30 | 0 | 0 | +30 | 2.35 | -30 | 464 | 0 | 0 | 0 | '23/11/20 | 55.8 | 55.8 | 55.2 | 55.2 | -0.4 | -0.72 | 1.08 | 41.1 | 42 | 0.98 | 0.02 | -11 | 0 | 0 | -11 | 2.27 | -3 | 494 | 0 | 0 | 0 | '23/11/17 | 55.8 | 55.8 | 55.4 | 55.6 | -0.1 | -0.18 | 0.72 | 36 | 24 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 2.3 | -3 | 497 | 0 | 0 | 0 | '23/11/16 | 56.2 | 56.2 | 55.1 | 55.7 | -0.2 | -0.36 | 1.97 | 87.2 | 103 | 0.85 | 0.05 | +3 | 0 | 0 | +3 | 2.3 | +6 | 500 | 0 | 0 | 0 | '23/11/15 | 55.8 | 57.6 | 55 | 55.9 | +1.6 | +2.95 | 4.79 | 325 | 302 | 1.08 | 0.18 | +63 | 0 | -32 | +31 | 2.29 | +20 | 494 | 0 | 0 | 0 | '23/11/14 | 55.1 | 55.1 | 54.2 | 54.3 | 0 | 0 | 1.66 | 129 | 107 | 1.21 | 0.07 | +7 | 0 | -49 | -42 | 2.12 | +11 | 474 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 55 | 55 | 53 | 54.3 | -0.4 | -0.73 | 3.66 | 136 | 233 | 0.58 | 0.07 | -14 | 0 | 0 | -14 | 2.1 | -12 | 463 | 0 | 0 | 0 | '23/11/10 | 55 | 56.2 | 54.5 | 54.7 | +0.6 | +1.11 | 3.14 | 260 | 179 | 1.45 | 0.14 | +26 | 0 | 0 | +26 | 2.14 | +15 | 475 | 0 | 0 | 0 | '23/11/09 | 53.6 | 54.5 | 53.6 | 54.1 | +0.1 | +0.19 | 1.67 | 56 | 39 | 1.44 | 0.03 | 0 | 0 | 0 | 0 | 2.07 | -17 | 460 | 0 | 0 | 0 | '23/11/08 | 53.7 | 54 | 52.1 | 54 | -0.1 | -0.18 | 3.51 | 191 | 105 | 1.82 | 0.1 | -4 | 0 | 0 | -4 | 2.07 | -22 | 477 | 0 | 0 | 0 | '23/11/07 | 54.5 | 54.5 | 53.7 | 54.1 | +0.4 | +0.74 | 1.49 | 72 | 42 | 1.71 | 0.04 | +5 | 0 | 0 | +5 | 2.08 | -4 | 499 | 0 | 0 | 0 | '23/11/06 | 53.4 | 54 | 52.5 | 53.7 | +1.7 | +3.27 | 2.88 | 107 | 83 | 1.29 | 0.06 | -15 | 0 | 0 | -15 | 2.07 | -18 | 503 | 0 | 0 | 0 | '23/11/03 | 50.9 | 52.7 | 50.8 | 52 | +1.3 | +2.56 | 3.75 | 100 | 76 | 1.32 | 0.05 | +16 | 0 | 0 | +16 | 2.12 | -9 | 521 | -1 | 0 | 0 | '23/11/02 | 50.3 | 51.2 | 50.3 | 50.7 | +0.7 | +1.4 | 1.8 | 104 | 66 | 1.58 | 0.05 | +15 | 0 | +5 | +20 | 2.07 | +16 | 530 | 0 | 1 | 0.19 | '23/11/01 | 50.3 | 50.8 | 49.8 | 50 | -0.3 | -0.6 | 1.99 | 27.6 | 36 | 0.77 | 0.01 | -11 | 0 | 0 | -11 | 2.03 | +7 | 514 | 0 | 1 | 0.19 | '23/10/31 | 52 | 52 | 50.3 | 50.3 | -1.7 | -3.27 | 3.27 | 43.3 | 39 | 1.11 | 0.02 | -10 | 0 | 0 | -10 | 2.06 | -7 | 507 | 0 | 1 | 0.2 | '23/10/30 | 50.9 | 52 | 50.9 | 52 | +1.1 | +2.16 | 2.16 | 30.5 | 109 | 0.28 | 0.02 | +3 | 0 | 0 | +3 | 2.09 | +6 | 514 | 0 | 1 | 0.19 | '23/10/27 | 50.2 | 51.1 | 50.2 | 50.9 | +1.15 | +2.31 | 1.81 | 31 | 26 | 1.19 | 0.02 | +3 | 0 | 0 | +3 | 2.08 | -5 | 508 | 0 | 1 | 0.2 | '23/10/26 | 51 | 51 | 49.4 | 49.75 | -1.45 | -2.83 | 3.13 | 78 | 61 | 1.28 | 0.04 | -30 | 0 | 0 | -30 | 2.07 | +2 | 513 | 0 | 1 | 0.19 | '23/10/25 | 50.3 | 51.6 | 50.3 | 51.2 | +0.8 | +1.59 | 2.58 | 45 | 32 | 1.41 | 0.02 | +19 | 0 | 0 | +19 | 2.14 | +8 | 511 | 0 | 1 | 0.2 | '23/10/24 | 50.3 | 50.5 | 49.8 | 50.4 | +0.2 | +0.4 | 1.39 | 29.2 | 31 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 2.12 | +6 | 503 | 0 | 1 | 0.2 | '23/10/23 | 50.7 | 50.9 | 49.8 | 50.2 | +0.2 | +0.4 | 2.2 | 47 | 29 | 1.62 | 0.02 | +2 | 0 | 0 | +2 | 2.12 | -22 | 497 | 0 | 1 | 0.2 | '23/10/20 | 50.1 | 50.2 | 49.5 | 50 | -0.3 | -0.6 | 1.39 | 36 | 30 | 1.2 | 0.02 | -13 | 0 | 0 | -13 | 2.11 | +6 | 519 | 0 | 1 | 0.19 | '23/10/19 | 48.4 | 50.3 | 48.4 | 50.3 | +1.45 | +2.97 | 3.89 | 80.7 | 73 | 1.11 | 0.04 | +10 | 0 | -4 | +6 | 2.14 | -10 | 513 | 0 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49.65 | 50.2 | 48.6 | 48.85 | -1.15 | -2.3 | 3.2 | 176 | 97 | 1.82 | 0.09 | +23 | 0 | 0 | +23 | 2.11 | -10 | 523 | 0 | 1 | 0.19 | '23/10/17 | 50.4 | 51.6 | 50 | 50 | -0.6 | -1.19 | 3.16 | 112 | 71 | 1.58 | 0.06 | +10 | 0 | 0 | +10 | 2.05 | +12 | 533 | -1 | 1 | 0.19 | '23/10/16 | 50.8 | 51.6 | 50.3 | 50.6 | -1.3 | -2.5 | 2.5 | 112 | 117 | 0.96 | 0.06 | -2 | 0 | -20 | -22 | 2.02 | +13 | 521 | 0 | 2 | 0.38 | '23/10/13 | 52 | 52.5 | 51.9 | 51.9 | -0.2 | -0.38 | 1.15 | 53.2 | 44 | 1.21 | 0.03 | -9 | 0 | 0 | -9 | 2.03 | -18 | 508 | +1 | 2 | 0.39 | '23/10/12 | 52.6 | 53.2 | 51.7 | 52.1 | -0.5 | -0.95 | 2.85 | 109 | 72 | 1.51 | 0.06 | +9 | 0 | -35 | -26 | 2.04 | +13 | 526 | 0 | 1 | 0.19 | '23/10/11 | 54.5 | 54.9 | 52.5 | 52.6 | -2.9 | -5.23 | 4.32 | 179 | 210 | 0.85 | 0.1 | -92 | 0 | +3 | -89 | 2.01 | +16 | 513 | 0 | 1 | 0.19 | '23/10/06 | 55.4 | 56.2 | 55.2 | 55.5 | -0.5 | -0.89 | 1.79 | 132 | 118 | 1.12 | 0.07 | +18 | 0 | 0 | +18 | 2.27 | +4 | 497 | 0 | 1 | 0.2 | '23/10/05 | 56.2 | 57 | 56 | 56 | +0.2 | +0.36 | 1.79 | 108 | 62 | 1.75 | 0.06 | +16 | 0 | 0 | +16 | 2.22 | -13 | 493 | 0 | 1 | 0.2 | '23/10/04 | 56.5 | 56.5 | 55.6 | 55.8 | -0.6 | -1.06 | 1.6 | 75 | 36 | 2.08 | 0.04 | -6 | 0 | 0 | -6 | 2.17 | 0 | 506 | 0 | 1 | 0.2 | '23/10/03 | 56.4 | 57.4 | 55.7 | 56.4 | +0.1 | +0.18 | 3.02 | 94.2 | 67 | 1.41 | 0.05 | -27 | 0 | 0 | -27 | 2.19 | -13 | 506 | 0 | 1 | 0.2 | '23/10/02 | 56.8 | 57.3 | 56.1 | 56.3 | 0 | 0 | 2.13 | 150 | 119 | 1.26 | 0.09 | +29 | 0 | 0 | +29 | 2.26 | -48 | 519 | 0 | 1 | 0.19 | '23/09/28 | 54.7 | 57.5 | 54.6 | 56.3 | +1.9 | +3.49 | 5.33 | 130 | 114 | 1.14 | 0.07 | +16 | 0 | +4 | +20 | 2.18 | -10 | 567 | 0 | 1 | 0.18 | '23/09/27 | 54 | 55 | 54 | 54.4 | +0.2 | +0.37 | 1.85 | 124 | 111 | 1.12 | 0.07 | +20 | 0 | -6 | +14 | 2.14 | +1 | 577 | 0 | 1 | 0.17 | '23/09/26 | 55.1 | 55.1 | 52.8 | 54.2 | -1.6 | -2.87 | 4.12 | 415 | 328 | 1.26 | 0.22 | -44 | 0 | -18 | -62 | 1.9 | -5 | 576 | 0 | 1 | 0.17 | '23/09/25 | 56.2 | 56.3 | 55.5 | 55.8 | -0.4 | -0.71 | 1.42 | 42.7 | 45 | 0.95 | 0.02 | -13 | 0 | 0 | -13 | 2 | +7 | 581 | 0 | 1 | 0.17 | '23/09/22 | 55.1 | 56.2 | 55.1 | 56.2 | +1 | +1.81 | 1.99 | 74.3 | 71 | 1.05 | 0.04 | +18 | 0 | 0 | +18 | 2.03 | -6 | 574 | 0 | 1 | 0.17 | '23/09/21 | 56.2 | 56.2 | 55.1 | 55.2 | -1 | -1.78 | 1.96 | 128 | 70 | 1.83 | 0.07 | -3 | 0 | 0 | -3 | 1.98 | -57 | 580 | 0 | 1 | 0.17 | '23/09/20 | 56.8 | 57.1 | 56.1 | 56.2 | -0.5 | -0.88 | 1.76 | 71.2 | 75 | 0.95 | 0.04 | -21 | 0 | 0 | -21 | 1.98 | +5 | 637 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 57.7 | 58.2 | 56.7 | 56.7 | -0.6 | -1.05 | 2.62 | 93.1 | 78 | 1.19 | 0.05 | -37 | 0 | +11 | -26 | 2.03 | -5 | 632 | 0 | 1 | 0.16 | '23/09/18 | 58.7 | 58.7 | 56.7 | 57.3 | -1.4 | -2.39 | 3.41 | 111 | 86 | 1.29 | 0.06 | -20 | 0 | 0 | -20 | 2.12 | +16 | 637 | 0 | 1 | 0.16 | '23/09/15 | 58.9 | 59.4 | 58.6 | 58.7 | 0 | 0 | 1.36 | 83.2 | 74 | 1.12 | 0.05 | -23 | 0 | 0 | -23 | 2.18 | +3 | 621 | 0 | 1 | 0.16 | '23/09/14 | 58.3 | 59.4 | 58.3 | 58.7 | +0.4 | +0.69 | 1.89 | 145 | 164 | 0.88 | 0.09 | +45 | 0 | +7 | +52 | 2.23 | -18 | 618 | 0 | 1 | 0.16 | '23/09/13 | 57.4 | 59.1 | 57.3 | 58.3 | +1.4 | +2.46 | 3.16 | 180 | 170 | 1.06 | 0.11 | +42 | 0 | +55 | +97 | 2.11 | -46 | 636 | 0 | 1 | 0.16 | '23/09/12 | 56.5 | 57 | 55.3 | 56.9 | +0.9 | +1.61 | 3.04 | 119 | 102 | 1.17 | 0.07 | +8 | 0 | +14 | +22 | 2 | -4 | 682 | 0 | 1 | 0.15 | '23/09/11 | 57 | 57.5 | 55 | 56 | -1.7 | -2.95 | 4.33 | 308 | 284 | 1.09 | 0.17 | -43 | 0 | +2 | -41 | 1.97 | +35 | 686 | 0 | 1 | 0.15 | '23/09/08 | 59.5 | 59.8 | 57 | 57.7 | +0.1 | +0.17 | 4.86 | 330 | 299 | 1.11 | 0.19 | -46 | 0 | +9 | -37 | 2.08 | -5 | 651 | -1 | 1 | 0.15 | '23/09/07 | 57.9 | 59 | 57.3 | 57.6 | +0.4 | +0.7 | 2.97 | 147 | 123 | 1.2 | 0.09 | -33 | 0 | 0 | -33 | 2.21 | +43 | 656 | 0 | 2 | 0.3 | '23/09/06 | 57.8 | 59.1 | 57 | 57.2 | -1.7 | -2.89 | 3.57 | 323 | 247 | 1.31 | 0.19 | -94 | 0 | 0 | -94 | 2.29 | +9 | 613 | 0 | 2 | 0.33 | '23/09/05 | 59.1 | 59.9 | 58.1 | 58.9 | -0.1 | -0.17 | 3.05 | 198 | 202 | 0.98 | 0.12 | -31 | 0 | +1 | -30 | 2.54 | +12 | 604 | +1 | 2 | 0.33 | '23/09/04 | 56.7 | 60.1 | 56.6 | 59 | +2.7 | +4.8 | 6.22 | 442 | 401 | 1.1 | 0.26 | +148 | 0 | +9 | +157 | 2.63 | -10 | 592 | 0 | 1 | 0.17 | '23/09/01 | 58.8 | 59.9 | 56.2 | 56.3 | -2.5 | -4.25 | 6.29 | 508 | 475 | 1.07 | 0.29 | -173 | 0 | +16 | -157 | 2.23 | -17 | 602 | 0 | 1 | 0.17 | '23/08/31 | 58 | 59.2 | 57.4 | 58.8 | +1.1 | +1.91 | 3.12 | 320 | 273 | 1.17 | 0.19 | +59 | 0 | +9 | +68 | 2.7 | +13 | 619 | 0 | 1 | 0.16 | '23/08/30 | 59.4 | 59.5 | 57 | 57.7 | -0.1 | -0.17 | 4.33 | 319 | 262 | 1.22 | 0.18 | -84 | 0 | 0 | -84 | 2.54 | +31 | 606 | 0 | 1 | 0.17 | '23/08/29 | 54.7 | 58 | 54.7 | 57.8 | +3.3 | +6.06 | 6.06 | 391 | 308 | 1.27 | 0.22 | +150 | 0 | -2 | +148 | 2.77 | +46 | 575 | 0 | 1 | 0.17 | '23/08/28 | 55.6 | 58.8 | 54.3 | 54.5 | -0.9 | -1.62 | 8.12 | 489 | 474 | 1.03 | 0.28 | -162 | 0 | +37 | -125 | 2.36 | +32 | 529 | 0 | 1 | 0.19 | '23/08/25 | 53.5 | 56 | 53.5 | 55.4 | +1.6 | +2.97 | 4.65 | 327 | 258 | 1.27 | 0.18 | +165 | 0 | 0 | +165 | 2.8 | +11 | 497 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54.4 | 54.6 | 53.5 | 53.8 | -0.7 | -1.28 | 2.02 | 177 | 171 | 1.03 | 0.1 | -27 | 0 | -9 | -36 | 2.35 | +8 | 486 | +1 | 1 | 0.21 | '23/08/23 | 53.4 | 56.1 | 52.9 | 55.1 | +2.2 | +4.16 | 6.05 | 430 | 334 | 1.29 | 0.23 | +98 | 0 | +0 | +98 | 2.45 | +39 | 478 | 0 | 0 | 0 | '23/08/22 | 54 | 54.1 | 52.9 | 52.9 | -0.4 | -0.75 | 2.25 | 108 | 154 | 0.7 | 0.06 | -3 | 0 | 0 | -3 | 2.06 | -8 | 439 | 0 | 0 | 0 | '23/08/21 | 53.1 | 53.9 | 52.9 | 53.3 | 0 | 0 | 1.88 | 118 | 90 | 1.31 | 0.06 | +10 | 0 | 0 | +10 | 2.26 | -9 | 447 | 0 | 0 | 0 | '23/08/18 | 54.4 | 55.3 | 53 | 53.3 | -1.1 | -2.02 | 4.23 | 143 | 119 | 1.2 | 0.08 | -20 | 0 | +9 | -11 | 2.23 | +2 | 456 | 0 | 0 | 0 | '23/08/17 | 52.6 | 55.5 | 52.4 | 54.4 | +2 | +3.82 | 5.92 | 323 | 258 | 1.25 | 0.17 | +161 | 0 | +8 | +169 | 2.28 | -25 | 454 | -4 | 0 | 0 | '23/08/16 | 53.7 | 53.9 | 52.1 | 52.4 | -1.5 | -2.78 | 3.34 | 274 | 200 | 1.37 | 0.14 | -41 | 0 | 0 | -41 | 1.84 | -5 | 479 | 0 | 4 | 0.84 | '23/08/15 | 54.6 | 55.6 | 53.4 | 53.9 | -0.3 | -0.55 | 4.06 | 341 | 284 | 1.2 | 0.19 | +100 | 0 | +7 | +107 | 1.95 | -35 | 484 | -1 | 4 | 0.83 | '23/08/14 | 55.2 | 55.4 | 53.5 | 54.2 | -0.5 | -0.91 | 3.47 | 300 | 269 | 1.12 | 0.16 | +31 | 0 | +19 | +50 | 1.68 | -31 | 519 | +1 | 5 | 0.96 | '23/08/11 | 56 | 56.1 | 52.1 | 54.7 | +2.1 | +3.99 | 7.6 | 760 | 471 | 1.61 | 0.41 | -178 | 0 | 0 | -178 | 1.6 | +133 | 550 | 0 | 4 | 0.73 | '23/08/10 | 52.1 | 52.8 | 50.5 | 52.6 | +0.4 | +0.77 | 4.41 | 245 | 194 | 1.26 | 0.13 | -19 | 0 | 0 | -19 | 2.08 | +10 | 417 | 0 | 4 | 0.96 | '23/08/09 | 54.2 | 54.4 | 51.9 | 52.2 | -2.4 | -4.4 | 4.58 | 313 | 249 | 1.26 | 0.17 | -107 | 0 | 0 | -107 | 2.15 | -31 | 407 | 0 | 4 | 0.98 | '23/08/08 | 54.5 | 55.1 | 52.4 | 54.6 | -0.1 | -0.18 | 4.94 | 402 | 498 | 0.81 | 0.22 | -9 | 0 | 0 | -9 | 2.44 | -68 | 438 | -1 | 4 | 0.91 | '23/08/07 | 53 | 55.3 | 52.8 | 54.7 | +2.2 | +4.19 | 4.76 | 459 | 486 | 0.94 | 0.25 | +130 | 0 | 0 | +130 | 2.47 | -10 | 506 | -3 | 5 | 0.99 | '23/08/04 | 49.95 | 53.7 | 49.45 | 52.5 | +2.55 | +5.11 | 8.51 | 406 | 292 | 1.39 | 0.21 | +141 | 0 | 0 | +141 | 2.11 | -42 | 516 | +1 | 8 | 1.55 | '23/08/02 | 53.6 | 53.6 | 49.1 | 49.95 | -3.75 | -6.98 | 8.38 | 448 | 395 | 1.13 | 0.23 | -217 | 0 | 0 | -217 | 1.73 | +16 | 558 | +2 | 7 | 1.25 | '23/08/01 | 52.1 | 53.7 | 52.1 | 53.7 | +2.1 | +4.07 | 3.1 | 336 | 279 | 1.2 | 0.18 | +80 | 0 | 0 | +80 | 2.32 | +23 | 542 | 0 | 5 | 0.92 | '23/07/31 | 53.1 | 53.1 | 50.5 | 51.6 | -1 | -1.9 | 4.94 | 155 | 163 | 0.95 | 0.08 | +6 | 0 | 0 | +6 | 2.1 | -16 | 519 | 0 | 5 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.5 | 53.2 | 51.9 | 52.6 | +1.1 | +2.14 | 2.52 | 275 | 235 | 1.17 | 0.14 | +88 | 0 | 0 | +88 | 2.09 | -6 | 535 | 0 | 5 | 0.93 | '23/07/27 | 51.5 | 53 | 50.9 | 51.5 | +0.9 | +1.78 | 4.15 | 430 | 349 | 1.23 | 0.22 | +33 | 0 | 0 | +33 | 1.85 | +33 | 541 | 0 | 5 | 0.92 | '23/07/26 | 50.9 | 50.9 | 50.2 | 50.6 | -0.1 | -0.2 | 1.38 | 37 | 35 | 1.06 | 0.02 | +6 | 0 | 0 | +6 | 1.76 | -3 | 508 | 0 | 5 | 0.98 | '23/07/25 | 51.8 | 52.2 | 50.3 | 50.7 | -1 | -1.93 | 3.68 | 241 | 172 | 1.4 | 0.12 | 0 | 0 | 0 | 0 | 1.74 | +10 | 511 | -1 | 5 | 0.98 | '23/07/24 | 49.75 | 52.1 | 48.95 | 51.7 | +1.95 | +3.92 | 6.33 | 308 | 209 | 1.47 | 0.16 | +79 | 0 | -1 | +78 | 1.74 | +8 | 501 | 0 | 6 | 1.2 | '23/07/21 | 47.7 | 49.8 | 47.7 | 49.75 | +1.5 | +3.11 | 4.35 | 263 | 160 | 1.64 | 0.13 | +64 | 0 | 0 | +64 | 1.52 | +22 | 493 | 0 | 6 | 1.22 | '23/07/20 | 47.7 | 48.85 | 47.6 | 48.25 | +0.55 | +1.15 | 2.62 | 68.3 | 59 | 1.16 | 0.03 | +10.8 | 0 | 0 | +10.8 | 1.29 | -15 | 471 | 0 | 6 | 1.27 | '23/07/19 | 48.5 | 48.5 | 47.2 | 47.7 | -0.5 | -1.04 | 2.7 | 128 | 117 | 1.1 | 0.06 | -35 | 0 | 0 | -35 | 1.26 | -13 | 486 | 0 | 6 | 1.23 | '23/07/18 | 50.3 | 50.3 | 48.2 | 48.2 | -2.3 | -4.55 | 4.16 | 182 | 145 | 1.26 | 0.09 | -43 | 0 | 0 | -43 | 1.33 | +1 | 499 | 0 | 6 | 1.2 | '23/07/17 | 51.3 | 51.4 | 50.4 | 50.5 | -0.6 | -1.17 | 1.96 | 117 | 102 | 1.15 | 0.06 | -28 | 0 | 0 | -28 | 1.44 | +5 | 498 | 0 | 6 | 1.2 | '23/07/14 | 50.9 | 51.9 | 50.1 | 51.1 | +0.2 | +0.39 | 3.54 | 224 | 184 | 1.22 | 0.11 | +65 | 0 | 0 | +65 | 1.52 | -14 | 493 | 0 | 6 | 1.22 | '23/07/13 | 51.9 | 52.6 | 50.2 | 50.9 | -0.1 | -0.2 | 4.71 | 412 | 379 | 1.09 | 0.21 | +15 | 0 | 0 | +15 | 1.34 | -36 | 507 | 0 | 6 | 1.18 | '23/07/12 | 47.95 | 52.5 | 47.05 | 51 | +2.7 | +5.59 | 11.3 | 805 | 641 | 1.26 | 0.4 | -46 | 0 | 0 | -46 | 1.3 | -44 | 543 | 0 | 6 | 1.1 | '23/07/11 | 44.6 | 48.3 | 44.6 | 48.3 | +4.35 | +9.9 | 8.42 | 360 | 311 | 1.16 | 0.17 | +80 | 0 | 0 | +80 | 1.43 | +13 | 587 | 0 | 6 | 1.02 | '23/07/10 | 47.6 | 47.9 | 43.6 | 43.95 | -3.95 | -8.25 | 8.98 | 792 | 555 | 1.43 | 0.36 | +53 | 0 | 0 | +53 | 1.21 | -6 | 574 | 0 | 6 | 1.05 | '23/07/07 | 48.65 | 48.65 | 46.7 | 47.9 | -0.75 | -1.54 | 4.01 | 134 | 149 | 0.9 | 0.06 | -42 | 0 | 0 | -42 | 1.06 | -4 | 580 | 0 | 6 | 1.03 | '23/07/06 | 50.3 | 51.3 | 48.55 | 48.65 | -2.25 | -4.42 | 5.4 | 191 | 213 | 0.9 | 0.09 | -67 | 0 | 0 | -67 | 1.18 | +12 | 584 | 0 | 6 | 1.03 | '23/07/05 | 47.55 | 51.3 | 47.55 | 50.9 | +3.2 | +6.71 | 7.86 | 384 | 316 | 1.22 | 0.19 | +134 | 0 | 0 | +134 | 1.33 | +14 | 572 | 0 | 6 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 47.9 | 47.9 | 47.6 | 47.7 | -0.25 | -0.52 | 0.63 | 100 | 80 | 1.25 | 0.05 | +13 | 0 | 0 | +13 | 0.97 | +3 | 558 | 0 | 6 | 1.08 | '23/07/03 | 48.7 | 48.8 | 47.5 | 47.95 | -0.7 | -1.44 | 2.67 | 99.6 | 138 | 0.72 | 0.05 | -11 | 0 | 0 | -11 | 0.93 | +6 | 555 | 0 | 6 | 1.08 | '23/06/30 | 48.6 | 48.8 | 48.55 | 48.65 | +0.05 | +0.1 | 0.51 | 129 | 113 | 1.14 | 0.06 | +21 | 0 | 0 | +21 | 0.96 | +13 | 549 | 0 | 6 | 1.09 | '23/06/29 | 48 | 48.8 | 48 | 48.6 | +0.9 | +1.89 | 1.68 | 118 | 121 | 0.98 | 0.06 | +18 | 0 | 0 | +18 | 0.91 | +3 | 536 | 0 | 6 | 1.12 | '23/06/28 | 46.95 | 47.8 | 46.95 | 47.7 | +1 | +2.14 | 1.82 | 130 | 124 | 1.05 | 0.06 | +48 | 0 | 0 | +48 | 0.86 | -10 | 533 | 0 | 6 | 1.13 | '23/06/27 | 47 | 47.25 | 46.2 | 46.7 | -0.5 | -1.06 | 2.22 | 122 | 95 | 1.28 | 0.06 | -10 | 0 | 0 | -10 | 0.72 | -26 | 543 | 0 | 6 | 1.1 | '23/06/26 | 48.1 | 48.1 | 47.15 | 47.2 | -0.6 | -1.26 | 1.99 | 89.2 | 96 | 0.93 | 0.04 | +1 | 0 | 0 | +1 | 0.75 | -5 | 569 | 0 | 6 | 1.05 | '23/06/21 | 47.1 | 48.25 | 46.8 | 47.8 | +1.3 | +2.8 | 3.12 | 223 | 201 | 1.11 | 0.11 | -1 | 0 | 0 | -1 | 0.75 | +43 | 574 | 0 | 6 | 1.05 | '23/06/20 | 45.15 | 47 | 44.95 | 46.5 | +1.55 | +3.45 | 4.56 | 412 | 319 | 1.29 | 0.19 | +89 | 0 | 0 | +89 | 0.75 | +44 | 531 | 0 | 6 | 1.13 | '23/06/19 | 44 | 45 | 43.25 | 44.95 | +0.95 | +2.16 | 3.98 | 233 | 175 | 1.33 | 0.1 | +33 | 0 | 0 | +33 | 0.51 | +4 | 487 | 0 | 6 | 1.23 | '23/06/16 | 44.7 | 44.9 | 44 | 44 | -0.7 | -1.57 | 2.01 | 203 | 189 | 1.07 | 0.09 | -2 | 0 | 0 | -2 | 0.42 | -15 | 483 | 0 | 6 | 1.24 | '23/06/15 | 44.7 | 44.95 | 44.4 | 44.7 | 0 | 0 | 1.23 | 130 | 116 | 1.12 | 0.06 | -4 | 0 | 0 | -4 | 0.43 | 0 | 498 | 0 | 6 | 1.2 | '23/06/14 | 45.4 | 45.4 | 44.45 | 44.7 | +0.2 | +0.45 | 2.13 | 192 | 197 | 0.97 | 0.09 | +1 | 0 | 0 | +1 | 0.44 | -26 | 498 | 0 | 6 | 1.2 | '23/06/13 | 44.65 | 44.85 | 43.5 | 44.5 | +0.05 | +0.11 | 3.04 | 189 | 164 | 1.15 | 0.08 | -4 | 0 | 0 | -4 | 0.44 | -9 | 524 | 0 | 6 | 1.15 | '23/06/12 | 44.85 | 45.7 | 44.15 | 44.45 | +1 | +2.3 | 3.57 | 374 | 337 | 1.11 | 0.17 | -9 | 0 | 0 | -9 | 0.45 | +15 | 533 | 0 | 6 | 1.13 | '23/06/09 | 44.7 | 45.1 | 42.95 | 43.45 | -0.7 | -1.59 | 4.87 | 889 | 649 | 1.37 | 0.39 | -12 | 0 | 0 | -12 | 0.47 | -197 | 518 | -1 | 6 | 1.16 | '23/06/08 | 42.9 | 44.15 | 42.35 | 44.15 | +4 | +9.96 | 4.48 | 1,431 | 693 | 2.06 | 0.63 | +22 | 0 | -0.21 | +21.8 | 0.5 | +321 | 715 | +1 | 7 | 0.98 | '23/06/07 | 40.6 | 40.6 | 40.15 | 40.15 | -0.45 | -1.11 | 1.11 | 76 | 61 | 1.25 | 0.03 | -3 | 0 | -12 | -15 | 0.46 | -1 | 394 | 0 | 6 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.2 | 41.5 | 40.4 | 40.6 | -0.35 | -0.85 | 2.69 | 161 | 207 | 0.78 | 0.07 | -10 | 0 | 0 | -10 | 0.47 | +22 | 395 | 0 | 6 | 1.52 | '23/06/05 | 40.5 | 43.8 | 40.5 | 40.95 | +0.45 | +1.11 | 8.15 | 541 | 392 | 1.38 | 0.23 | -45 | 0 | -0.79 | -45.8 | 0.5 | -4 | 373 | 0 | 6 | 1.61 | '23/06/02 | 37.95 | 40.5 | 37.95 | 40.5 | +3 | +8 | 6.8 | 403 | 269 | 1.5 | 0.16 | +7 | 0 | 0 | +7 | 0.62 | +51 | 377 | 0 | 6 | 1.59 | '23/06/01 | 37.75 | 37.75 | 37.45 | 37.5 | -0.25 | -0.66 | 0.79 | 71 | 36 | 1.97 | 0.03 | 0 | 0 | -29 | -29 | 0.6 | -9 | 326 | 0 | 6 | 1.84 | '23/05/31 | 37.25 | 38 | 37.25 | 37.75 | +0.5 | +1.34 | 2.01 | 48 | 38 | 1.26 | 0.02 | +5 | 0 | 0 | +5 | 0.6 | +6 | 335 | 0 | 6 | 1.79 | '23/05/30 | 38.15 | 38.15 | 37.25 | 37.25 | -0.9 | -2.36 | 2.36 | 133 | 151 | 0.88 | 0.05 | +1 | 0 | -7 | -6 | 0.59 | -12 | 329 | 0 | 6 | 1.82 | '23/05/29 | 38 | 38.25 | 37.75 | 38.15 | +0.15 | +0.39 | 1.32 | 92.6 | 83 | 1.12 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | +18 | 341 | 0 | 6 | 1.76 | '23/05/26 | 37.75 | 38.75 | 37.7 | 38 | +0.3 | +0.8 | 2.79 | 152 | 106 | 1.44 | 0.06 | +9 | 0 | +3 | +12 | 0.58 | +13 | 323 | 0 | 6 | 1.86 | '23/05/25 | 37.95 | 38.15 | 37.5 | 37.7 | -0.25 | -0.66 | 1.71 | 74.3 | 64 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 0.56 | +11 | 310 | 0 | 6 | 1.94 | '23/05/24 | 37.9 | 38.05 | 37.7 | 37.95 | +0.15 | +0.4 | 0.93 | 85.3 | 79 | 1.08 | 0.03 | -6 | 0 | 0 | -6 | 0.56 | +9 | 299 | 0 | 6 | 2.01 | '23/05/23 | 37.75 | 37.8 | 37.65 | 37.8 | +0.05 | +0.13 | 0.4 | 75.3 | 76 | 0.99 | 0.03 | -1 | 0 | 0 | -1 | 0.54 | -14 | 290 | 0 | 6 | 2.07 | '23/05/22 | 37.65 | 38.2 | 37.65 | 37.75 | +0.1 | +0.27 | 1.46 | 171 | 115 | 1.49 | 0.06 | +4 | 0 | +13 | +17 | 0.55 | -22 | 304 | 0 | 6 | 1.97 | '23/05/19 | 37.55 | 38 | 37.45 | 37.65 | +0.2 | +0.53 | 1.47 | 147 | 168 | 0.87 | 0.06 | +6 | 0 | -7 | -1 | 0.54 | +6 | 326 | 0 | 6 | 1.84 | '23/05/18 | 38.2 | 38.85 | 37.15 | 37.45 | -0.4 | -1.06 | 4.49 | 524 | 328 | 1.6 | 0.2 | -16 | 0 | 0 | -16 | 0.52 | +24 | 320 | +1 | 6 | 1.88 | '23/05/17 | 37.05 | 37.95 | 36.1 | 37.85 | +0.85 | +2.3 | 5 | 432 | 310 | 1.39 | 0.16 | +1 | 0 | +2 | +3 | 0.56 | +26 | 296 | 0 | 5 | 1.69 | '23/05/16 | 36.9 | 37.8 | 36 | 37 | +1 | +2.78 | 5 | 708 | 526 | 1.35 | 0.26 | +16 | 0 | +24 | +40 | 0.56 | -18 | 270 | 0 | 5 | 1.85 | '23/05/15 | 35.1 | 36.95 | 35 | 36 | +1.35 | +3.9 | 5.63 | 693 | 418 | 1.66 | 0.25 | +5 | 0 | +15 | +20 | 0.52 | +68 | 288 | 0 | 5 | 1.74 | '23/05/12 | 36.5 | 37 | 34 | 34.65 | +0.4 | +1.17 | 8.76 | 1,492 | 926 | 1.61 | 0.53 | -8 | 0 | 0 | -8 | 0.5 | +20 | 220 | 0 | 5 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.2 | 34.25 | 33.2 | 34.25 | +3.1 | +9.95 | 3.37 | 913 | 324 | 2.82 | 0.31 | +1 | 0 | 0 | +1 | 0.52 | +25 | 200 | +5 | 5 | 2.5 | '23/05/10 | 30.85 | 31.4 | 30.85 | 31.15 | +0.45 | +1.47 | 1.79 | 68 | 55 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | -9 | 175 | 0 | 0 | 0 | '23/05/09 | 30.55 | 31 | 30.55 | 30.7 | +0.1 | +0.33 | 1.47 | 64 | 47 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 0.51 | -11 | 184 | 0 | 0 | 0 | '23/05/08 | 30.2 | 30.65 | 30.2 | 30.6 | 0 | 0 | 1.47 | 72 | 18 | 4 | 0.02 | +1 | 0 | 0 | +1 | 0.51 | -1 | 195 | 0 | 0 | 0 | '23/05/05 | 30.5 | 30.7 | 30.45 | 30.6 | -0.1 | -0.33 | 0.81 | 13 | 13 | 1 | | -1 | 0 | 0 | -1 | 0.51 | +3 | 196 | 0 | 0 | 0 | '23/05/04 | 29.7 | 31.7 | 29.7 | 30.7 | +1.05 | +3.54 | 6.75 | 75.3 | 60 | 1.26 | 0.02 | +4 | 0 | 0 | +4 | 0.51 | -8 | 193 | 0 | 0 | 0 | '23/05/03 | 29.9 | 29.9 | 29.4 | 29.65 | -0.25 | -0.84 | 1.67 | 10.7 | 15 | 0.71 | | | | | | 0.5 | -3 | 201 | 0 | 0 | 0 | '23/05/02 | 29.7 | 29.95 | 29.55 | 29.9 | +0.2 | +0.67 | 1.35 | 14 | 16 | 0.88 | | 0 | 0 | 0 | 0 | 0.5 | -1 | 204 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|