|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.2 | 40.45 | -0.25 | -0.62% | 0.74% | 40.45 | 40.5 | 40.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 109.1萬 | 14 | 1.9張/筆 | 40.41元 | 2.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 28.46萬 | 7 | 1張/筆 | 40.66元 | +0.45 (+1.12%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.62%) 財報評分: 最新34分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 40.2元 (-0.25元/ -0.62%) | 成交張數: 27張 | 成交金額: 109萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8低 | 近2日新低 | 連2漲→跌 (-0.25元/ -0.62%) | 第5低 | 近2日新高 | 第31高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 03/07 ~04/26 |
---|
起算價 | 38.3 | 38.3 | 42.55 | 41.85 | - | - | - | - | - | - | - | - | - | 35 | 漲跌價 | +1.9 | +1.9 | -2.35 | -1.65 | - | - | - | - | - | - | - | - | - | +5.2 | 漲跌幅 | +4.96% | +4.96% | -5.52% | -3.94% | - | - | - | - | - | - | - | - | - | +14.9% | 振幅 | 5.22% | 14.8% | 16.5% | 21.4% | - | - | - | - | - | - | - | - | - | 37.1% | 成交張數 | 77 | 173 | 617 | 1,309 | - | - | - | - | - | - | - | - | - | 5,604 | 成交金額 | 309萬 | 675萬 | 2,428萬 | 5,333萬 | - | - | - | - | - | - | - | - | - | 2.48億 | 週轉率 | 0.11% | 0.25% | 0.9% | 1.91% | - | - | - | - | - | - | - | - | - | 8.16% |
結算價 40.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 40.45 | 40.5 | 40.2 | 40.2 | -0.25 | -0.62 | 0.74 | 27 | 14 | 1.93 | 0.01 | +3 | 0 | 0 | +3 | 0.22 | | | | | | '24/04/25 | 40.1 | 41.2 | 40.1 | 40.45 | +0.45 | +1.12 | 2.75 | 7 | 7 | 1 | | | | | | 0.22 | | | | | | '24/04/24 | 39.3 | 40.2 | 39.2 | 40 | +1.7 | +4.44 | 2.61 | 43 | 35 | 1.23 | 0.02 | +7 | 0 | 0 | +7 | 0.22 | | | | | | '24/04/23 | 38.6 | 39 | 38.3 | 38.3 | -0.55 | -1.42 | 1.8 | 6.1 | 5 | 1.22 | | -4 | 0 | 0 | -4 | 0.21 | | | | | | '24/04/22 | 38.35 | 38.85 | 35.55 | 38.85 | +0.55 | +1.44 | 8.62 | 90 | 53 | 1.7 | 0.03 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '24/04/19 | 39.5 | 39.5 | 38.2 | 38.3 | -0.6 | -1.54 | 3.34 | 77 | 48 | 1.6 | 0.03 | -9 | 0 | -3 | -12 | 0.22 | | | | | | '24/04/18 | 39.5 | 39.5 | 38.9 | 38.9 | -0.65 | -1.64 | 1.52 | 47.7 | 38 | 1.26 | 0.02 | 0 | 0 | -12.7 | -12.7 | 0.23 | | | | | | '24/04/17 | 38.8 | 39.9 | 38.8 | 39.55 | +1.3 | +3.4 | 2.88 | 19 | 17 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 0.23 | | | | | | '24/04/16 | 41.65 | 41.65 | 38 | 38.25 | -3.4 | -8.16 | 8.76 | 250 | 170 | 1.47 | 0.1 | -17 | 0 | 0 | -17 | 0.23 | | | | | | '24/04/15 | 42.55 | 42.55 | 41.6 | 41.65 | -0.9 | -2.12 | 2.23 | 50.1 | 35 | 1.43 | 0.02 | -18 | 0 | 0 | -18 | 0.25 | | | | | | '24/04/12 | 41.9 | 44.5 | 41.9 | 42.55 | +0.65 | +1.55 | 6.21 | 125 | 62 | 2.02 | 0.05 | -19 | 0 | 0 | -19 | 0.28 | | | | | | '24/04/11 | 41.1 | 44 | 40.95 | 41.9 | +0.8 | +1.95 | 7.42 | 113 | 42 | 2.69 | 0.05 | -11 | 0 | -6 | -17 | 0.3 | | | | | | '24/04/10 | 41 | 41.5 | 41 | 41.1 | +0.1 | +0.24 | 1.22 | 52.1 | 23 | 2.27 | 0.02 | -3 | 0 | -3 | -6 | 0.32 | | | | | | '24/04/09 | 40.9 | 42 | 40.85 | 41 | -0.15 | -0.36 | 2.79 | 66 | 37 | 1.79 | 0.03 | -3 | 0 | 0 | -3 | 0.32 | | | | | | '24/04/08 | 41.5 | 42 | 41.15 | 41.15 | -0.45 | -1.08 | 2.04 | 41.2 | 33 | 1.25 | 0.02 | +6 | 0 | 0 | +6 | 0.33 | | | | | | '24/04/03 | 41.5 | 41.95 | 41.4 | 41.6 | -0.25 | -0.6 | 1.31 | 31 | 16 | 1.94 | 0.01 | +15 | 0 | 0 | +15 | 0.32 | | | | | | '24/04/02 | 41.6 | 41.85 | 41.4 | 41.85 | +0.65 | +1.58 | 1.09 | 36.1 | 23 | 1.57 | 0.01 | +11 | 0 | 0 | +11 | 0.3 | | | | | | '24/04/01 | 41.05 | 41.2 | 41 | 41.2 | +0.2 | +0.49 | 0.49 | 30 | 15 | 2 | 0.01 | +6 | 0 | 0 | +6 | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41.5 | 41.75 | 41 | 41 | -0.95 | -2.26 | 1.79 | 18 | 16 | 1.13 | 0.01 | +5 | 0 | 0 | +5 | 0.22 | | | | | | '24/03/28 | 41.3 | 42.25 | 40.4 | 41.95 | +0.1 | +0.24 | 4.42 | 179 | 76 | 2.36 | 0.07 | -36 | 0 | +3 | -33 | 0.21 | | | | | | '24/03/27 | 40.9 | 44.2 | 40.9 | 41.85 | +0.3 | +0.72 | 7.94 | 99.2 | 43 | 2.31 | 0.04 | -39 | 0 | +6 | -33 | 0.27 | | | | | | '24/03/26 | 42.6 | 42.6 | 41.5 | 41.55 | -1.35 | -3.15 | 2.56 | 83.1 | 69 | 1.2 | 0.04 | -8 | 0 | 0 | -8 | 0.32 | | | | | | '24/03/25 | 42.95 | 43.45 | 42.85 | 42.9 | -0.25 | -0.58 | 1.39 | 61 | 42 | 1.45 | 0.03 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/03/22 | 42.75 | 43.3 | 42.75 | 43.15 | 0 | 0 | 1.27 | 80.1 | 44 | 1.82 | 0.03 | +1 | 0 | 0 | +1 | 0.34 | | | | | | '24/03/21 | 43.5 | 44 | 42.8 | 43.15 | -0.85 | -1.93 | 2.73 | 115 | 68 | 1.69 | 0.05 | -28 | 0 | +1 | -27 | 0.34 | | | | | | '24/03/20 | 43.5 | 44 | 43 | 44 | +0.5 | +1.15 | 2.3 | 67 | 46 | 1.46 | 0.03 | -3 | 0 | 0 | -3 | 0.38 | | | | | | '24/03/19 | 44.5 | 44.5 | 43.35 | 43.5 | -0.95 | -2.14 | 2.59 | 178 | 101 | 1.76 | 0.08 | -17 | 0 | 0 | -17 | 0.38 | | | | | | '24/03/18 | 44.45 | 44.75 | 44.35 | 44.45 | +0.1 | +0.23 | 0.9 | 120 | 60 | 2 | 0.05 | +11 | 0 | +0.28 | +11.3 | 0.41 | | | | | | '24/03/15 | 44.2 | 45.8 | 43.6 | 44.35 | +0.15 | +0.34 | 4.98 | 132 | 60 | 2.2 | 0.06 | -9 | 0 | +2 | -7 | 0.39 | | | | | | '24/03/14 | 46.7 | 46.8 | 44 | 44.2 | -2.9 | -6.16 | 5.94 | 283 | 175 | 1.62 | 0.13 | -11 | 0 | -0.16 | -11.2 | 0.4 | | | | | | '24/03/13 | 47.05 | 48.55 | 47.05 | 47.1 | +0.2 | +0.43 | 3.2 | 363 | 134 | 2.71 | 0.17 | +26 | 0 | 0 | +26 | 0.42 | | | | | | '24/03/12 | 45.45 | 47.2 | 45.2 | 46.9 | +1.9 | +4.22 | 4.44 | 393 | 220 | 1.79 | 0.18 | +72 | 0 | 0 | +72 | 0.38 | | | | | | '24/03/11 | 43 | 45.4 | 43 | 45 | +1.95 | +4.53 | 5.57 | 249 | 147 | 1.69 | 0.11 | +18 | 0 | 0 | +18 | 0.28 | | | | | | '24/03/08 | 46.45 | 46.45 | 42.5 | 43.05 | -2.85 | -6.21 | 8.61 | 799 | 341 | 2.34 | 0.36 | +107 | 0 | 0 | +107 | 0.25 | | | | | | '24/03/07 | 47 | 48.5 | 44.9 | 45.9 | +10.9 | +31.1 | 10.3 | 1,272 | 588 | 2.16 | 0.59 | +11 | 0 | 0 | +11 | 0.09 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 |
|