|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 63 | -0.7 | -1.11% | 2.22% | 63.1 | 63.7 | 62.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,376 | 8,655萬 | 2,101 | 0.7張/筆 | 62.89元 | 1.42 | 10.54 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,310 | 8,213萬 | 1,200 | 1.1張/筆 | 62.71元 | +1.1 (+1.78%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.11%) 財報評分: 最新47分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 62.3元 (-0.7元/ -1.11%) | 成交張數: 1,376張 | 成交金額: 8,655萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第199高 | 近2日新低 | 首日下跌 (-0.7元/ -1.11%) | 第1983低 | 近2日新高 | 第1220高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 62.8 | 64.1 | 60.6 | 53.4 | 53.1 | 43.15 | 43.75 | 49.05 | 47.55 | 51 | 21.95 | 32.5 | - | 54.2 | 漲跌價 | -0.5 | -1.8 | +1.7 | +8.9 | +9.2 | +19.15 | +18.55 | +13.25 | +14.75 | +11.3 | +40.35 | +29.8 | - | +8.1 | 漲跌幅 | -0.8% | -2.81% | +2.81% | +16.7% | +17.3% | +44.4% | +42.4% | +27% | +31% | +22.2% | +184% | +91.7% | - | +14.9% | 振幅 | 4.14% | 6.08% | 8.75% | 22.3% | 28.1% | 53.2% | 54.2% | 59.4% | 61.3% | 76.8% | 383% | 259% | - | 27.5% | 成交張數 | 5,015 | 1.15萬 | 2.52萬 | 8.89萬 | 13.6萬 | 26.4萬 | 35.7萬 | 54.4萬 | 114萬 | 236萬 | 663萬 | 1,052萬 | - | 13.3萬 | 成交金額 | 3.13億 | 7.26億 | 15.8億 | 53.9億 | 78.8億 | 145億 | 186億 | 266億 | 548億 | 1,055億 | 2,965億 | 4,256億 | - | 77.3億 | 週轉率 | 1.79% | 4.1% | 9% | 31.8% | 48.5% | 94.4% | 127% | 194% | 409% | 841% | 2367% | 3756% | - | 47.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 63.1 | 63.7 | 62.3 | 62.3 | -0.7 | -1.11 | 2.22 | 1,376 | 2,101 | 0.65 | 0.87 | -245 | -5.88 | -28.7 | -280 | 17.4 | -9 | 1,451 | 0 | 26 | 1.79 | '24/03/27 | 62 | 63.3 | 62 | 63 | +1.1 | +1.78 | 2.1 | 1,310 | 1,200 | 1.09 | 0.82 | +473 | -18.9 | +21 | +476 | 17.5 | -39 | 1,460 | +6 | 26 | 1.78 | '24/03/26 | 62.8 | 63.5 | 61.1 | 61.9 | -0.9 | -1.43 | 3.82 | 2,329 | 1,958 | 1.19 | 1.45 | -129 | -20.4 | +1.36 | -148 | 17.4 | -191 | 1,499 | 0 | 20 | 1.33 | '24/03/25 | 64.5 | 64.8 | 62.5 | 62.8 | -1.5 | -2.33 | 3.58 | 2,995 | 2,665 | 1.12 | 1.89 | -516 | -68 | +76.7 | -507 | 17.4 | -17 | 1,690 | -1 | 20 | 1.18 | '24/03/22 | 65 | 65 | 63.6 | 64.3 | +0.2 | +0.31 | 2.18 | 3,475 | 2,573 | 1.35 | 2.24 | -265 | -63.9 | +22.6 | -306 | 17.5 | -63 | 1,707 | 0 | 21 | 1.23 | '24/03/21 | 62.7 | 64.1 | 62.1 | 64.1 | +1.7 | +2.72 | 3.21 | 2,983 | 2,679 | 1.11 | 1.89 | +473 | +26 | -27 | +472 | 17.8 | +167 | 1,770 | +1 | 21 | 1.19 | '24/03/20 | 62.3 | 63.6 | 62.1 | 62.4 | +0.5 | +0.81 | 2.42 | 4,675 | 3,433 | 1.36 | 2.94 | -313 | -68 | -26 | -407 | 17.6 | +222 | 1,603 | +1 | 20 | 1.25 | '24/03/19 | 60.8 | 61.9 | 60.4 | 61.9 | +1.1 | +1.81 | 2.47 | 2,837 | 2,135 | 1.33 | 1.75 | +28 | -97.7 | -282 | -352 | 17.7 | +114 | 1,381 | -2 | 19 | 1.38 | '24/03/18 | 60.2 | 60.8 | 59.7 | 60.8 | +0.8 | +1.33 | 1.83 | 997 | 1,032 | 0.97 | 0.6 | +88 | -26.9 | -21 | +40.1 | 17.7 | -6 | 1,267 | +4 | 21 | 1.66 | '24/03/15 | 60.6 | 61.6 | 60 | 60 | -0.6 | -0.99 | 2.64 | 2,211 | 1,775 | 1.25 | 1.34 | -608 | +2 | +23.9 | -582 | 17.6 | +13 | 1,273 | -3 | 17 | 1.34 | '24/03/14 | 61 | 61 | 59.9 | 60.6 | -0.1 | -0.16 | 1.81 | 1,533 | 1,305 | 1.17 | 0.93 | -28.3 | -85.7 | -40.9 | -155 | 17.8 | -31 | 1,260 | -1 | 20 | 1.59 | '24/03/13 | 60.7 | 61.4 | 60.5 | 60.7 | +0.2 | +0.33 | 1.49 | 1,946 | 2,275 | 0.86 | 1.18 | +11 | +4.57 | -12.5 | +3.12 | 17.8 | -115 | 1,291 | -1 | 21 | 1.63 | '24/03/12 | 59.4 | 60.7 | 59.1 | 60.5 | +0.9 | +1.51 | 2.68 | 2,026 | 1,672 | 1.21 | 1.22 | -65 | -20.7 | +12 | -73.7 | 17.8 | +37 | 1,406 | -3 | 22 | 1.56 | '24/03/11 | 60 | 60.4 | 59.2 | 59.6 | -0.4 | -0.67 | 2 | 2,786 | 2,464 | 1.13 | 1.66 | -1,232 | +12 | +15.4 | -1,205 | 17.8 | -83 | 1,369 | +3 | 25 | 1.83 | '24/03/08 | 62.3 | 62.4 | 59.7 | 60 | -1 | -1.64 | 4.43 | 5,448 | 3,900 | 1.4 | 3.31 | +554 | -38 | -236 | +280 | 18.3 | -255 | 1,452 | -36 | 22 | 1.52 | '24/03/07 | 62.3 | 62.3 | 60.7 | 61 | -0.7 | -1.13 | 2.59 | 5,561 | 4,259 | 1.31 | 3.41 | -804 | -40 | -129 | -973 | 18.2 | -368 | 1,707 | +3 | 58 | 3.4 | '24/03/06 | 61 | 62.8 | 59.5 | 61.7 | +0.3 | +0.49 | 5.37 | 15,770 | 10,426 | 1.51 | 9.62 | +323 | -30 | +170 | +463 | 18.5 | -72 | 2,075 | -20 | 55 | 2.65 | '24/03/05 | 57 | 61.4 | 57 | 61.4 | +5.5 | +9.84 | 7.87 | 20,322 | 9,692 | 2.1 | 12.3 | +1,615 | -65.6 | +719 | +2,268 | 18.4 | +823 | 2,147 | +54 | 75 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 55.1 | 56.2 | 55 | 55.9 | +1.5 | +2.76 | 2.21 | 3,792 | 3,562 | 1.06 | 2.11 | +171 | -3.49 | +558 | +726 | 17.8 | +210 | 1,324 | +2 | 21 | 1.59 | '24/03/01 | 53.2 | 54.8 | 53.2 | 54.4 | +1.2 | +2.26 | 3.01 | 2,431 | 1,657 | 1.47 | 1.32 | +1,293 | -41.2 | +45 | +1,297 | 17.8 | -77 | 1,114 | 0 | 19 | 1.71 | '24/02/29 | 53.7 | 54.1 | 53.1 | 53.2 | -0.2 | -0.37 | 1.87 | 2,099 | 1,291 | 1.63 | 1.12 | -784 | -17.5 | +50 | -752 | 17.3 | +28 | 1,191 | 0 | 19 | 1.6 | '24/02/27 | 52.7 | 53.9 | 52.7 | 53.4 | +0.7 | +1.33 | 2.28 | 1,889 | 1,332 | 1.42 | 1.01 | +244 | -41.2 | +19 | +222 | 17.6 | -6 | 1,163 | +5 | 19 | 1.63 | '24/02/26 | 52 | 53 | 52 | 52.7 | +0.7 | +1.35 | 1.92 | 801 | 733 | 1.09 | 0.42 | +8.61 | -10.3 | +69.1 | +67.4 | 17.5 | -1 | 1,169 | 0 | 14 | 1.2 | '24/02/23 | 53 | 53 | 52 | 52 | -0.8 | -1.52 | 1.89 | 825 | 828 | 1 | 0.43 | -220 | -15.9 | +10 | -226 | 17.5 | -52 | 1,170 | +1 | 14 | 1.2 | '24/02/22 | 52.9 | 53.2 | 52.6 | 52.8 | +0.3 | +0.57 | 1.14 | 709 | 904 | 0.78 | 0.37 | +38 | -7.96 | +14 | +44 | 17.6 | +15 | 1,222 | 0 | 13 | 1.06 | '24/02/21 | 52.7 | 52.9 | 52.4 | 52.5 | 0 | 0 | 0.95 | 914 | 932 | 0.98 | 0.48 | +264 | -3.43 | -105 | +156 | 17.6 | -239 | 1,207 | 0 | 13 | 1.08 | '24/02/20 | 52.8 | 52.8 | 52.2 | 52.5 | -0.1 | -0.19 | 1.14 | 986 | 634 | 1.56 | 0.52 | +19 | -15.9 | -23 | -19.9 | 17.5 | -47 | 1,446 | 0 | 13 | 0.9 | '24/02/19 | 52.1 | 52.8 | 51.7 | 52.6 | +0.5 | +0.96 | 2.11 | 1,203 | 1,065 | 1.13 | 0.63 | -104 | -20.6 | +5 | -120 | 17.5 | +34 | 1,493 | 0 | 13 | 0.87 | '24/02/16 | 50.6 | 52.4 | 50.6 | 52.1 | +1.6 | +3.17 | 3.56 | 1,768 | 1,289 | 1.37 | 0.92 | +720 | -15.9 | +64.8 | +769 | 17.5 | -69 | 1,459 | -1 | 13 | 0.89 | '24/02/15 | 50.6 | 51.3 | 50.1 | 50.5 | -0.1 | -0.2 | 2.37 | 1,884 | 1,154 | 1.63 | 0.95 | +235 | -6.43 | +18.6 | +247 | 17.3 | -3 | 1,528 | -1 | 14 | 0.92 | '24/02/05 | 50.7 | 50.7 | 50.1 | 50.6 | -0.1 | -0.2 | 1.18 | 863 | 735 | 1.17 | 0.44 | -59 | -15.7 | +25.2 | -49.5 | 17.1 | -25 | 1,531 | -20 | 15 | 0.98 | '24/02/02 | 51.2 | 51.3 | 50.7 | 50.7 | -0.3 | -0.59 | 1.18 | 1,108 | 871 | 1.27 | 0.56 | -318 | -0.84 | +2.97 | -316 | 17.2 | -19 | 1,556 | 0 | 35 | 2.25 | '24/02/01 | 50.9 | 51.4 | 50.9 | 51 | +0.1 | +0.2 | 0.98 | 380 | 350 | 1.09 | 0.19 | -41 | -10.3 | +16.3 | -35 | 17.4 | +10 | 1,575 | 0 | 35 | 2.22 | '24/01/31 | 50.9 | 51.3 | 50.8 | 50.9 | -0.1 | -0.2 | 0.98 | 597 | 531 | 1.13 | 0.31 | +53.7 | +26.1 | -6.45 | +73.3 | 17.4 | -29 | 1,565 | 0 | 35 | 2.24 | '24/01/30 | 51.7 | 51.7 | 51 | 51 | -0.7 | -1.35 | 1.35 | 925 | 783 | 1.18 | 0.47 | -330 | -7.86 | -0.08 | -338 | 17.4 | -38 | 1,594 | -6 | 35 | 2.2 | '24/01/29 | 51.7 | 52.3 | 51.5 | 51.7 | 0 | 0 | 1.55 | 495 | 468 | 1.06 | 0.26 | -249 | -3.43 | -0.58 | -253 | 17.4 | +54 | 1,632 | -2 | 41 | 2.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 51.4 | 52.3 | 51.4 | 51.7 | +0.2 | +0.39 | 1.75 | 605 | 534 | 1.13 | 0.31 | +141 | -3.43 | +1 | +139 | 17.5 | -19 | 1,578 | 0 | 43 | 2.72 | '24/01/25 | 52.5 | 52.5 | 51.5 | 51.5 | -1 | -1.9 | 1.9 | 1,050 | 1,007 | 1.04 | 0.54 | -232 | -3.43 | -58.4 | -294 | 17.5 | -99 | 1,597 | +2 | 43 | 2.69 | '24/01/24 | 52.4 | 53.4 | 52.4 | 52.5 | +0.1 | +0.19 | 1.91 | 1,346 | 987 | 1.36 | 0.71 | -55.5 | -22.6 | +4.53 | -73.5 | 17.6 | +7 | 1,696 | +2 | 41 | 2.42 | '24/01/23 | 52.5 | 52.6 | 52.1 | 52.4 | -0.1 | -0.19 | 0.95 | 656 | 708 | 0.93 | 0.34 | +42 | -8.71 | -0.16 | +33.1 | 17.6 | -27 | 1,689 | 0 | 39 | 2.31 | '24/01/22 | 52.1 | 52.8 | 52 | 52.5 | +0.6 | +1.16 | 1.54 | 713 | 639 | 1.12 | 0.37 | +76 | -10.3 | -6 | +59.7 | 17.6 | -12 | 1,716 | -1 | 39 | 2.27 | '24/01/19 | 52 | 52.2 | 51.6 | 51.9 | +0.6 | +1.17 | 1.17 | 551 | 469 | 1.17 | 0.29 | +58 | 0 | +15.8 | +73.8 | 17.5 | -26 | 1,728 | -8 | 40 | 2.31 | '24/01/18 | 51.7 | 52 | 50.9 | 51.3 | -0.6 | -1.16 | 2.12 | 891 | 723 | 1.23 | 0.46 | +53.7 | +26.1 | -6.45 | +73.3 | 17.5 | -22 | 1,754 | 0 | 48 | 2.74 | '24/01/17 | 51.6 | 52.5 | 51.5 | 51.9 | -0.1 | -0.19 | 1.92 | 1,093 | 808 | 1.35 | 0.57 | -363 | +89 | +45 | -229 | 17.5 | -45 | 1,776 | -3 | 48 | 2.7 | '24/01/16 | 52 | 52 | 51.5 | 52 | -0.2 | -0.38 | 0.96 | 774 | 624 | 1.24 | 0.4 | -418 | +68.2 | +58.3 | -292 | 17.6 | -30 | 1,821 | -5 | 51 | 2.8 | '24/01/15 | 52 | 52.5 | 51.8 | 52.2 | +0.6 | +1.16 | 1.36 | 632 | 476 | 1.33 | 0.33 | -65 | +11.3 | -19 | -72.7 | 17.8 | +27 | 1,851 | +8 | 56 | 3.03 | '24/01/12 | 52.2 | 52.2 | 51.4 | 51.6 | -0.6 | -1.15 | 1.53 | 1,031 | 899 | 1.15 | 0.53 | -366 | -2.4 | -70.6 | -439 | 17.8 | +32 | 1,824 | +3 | 48 | 2.63 | '24/01/11 | 52.1 | 52.8 | 52 | 52.2 | +0.3 | +0.58 | 1.54 | 840 | 629 | 1.33 | 0.44 | -267 | +6.68 | +85.4 | -175 | 17.9 | +48 | 1,792 | -1 | 45 | 2.51 | '24/01/10 | 52 | 52.3 | 51.7 | 51.9 | -0.2 | -0.38 | 1.15 | 1,068 | 736 | 1.45 | 0.55 | -223 | -3.43 | -19.7 | -246 | 18 | -59 | 1,744 | -5 | 46 | 2.64 | '24/01/09 | 53 | 53.1 | 52.1 | 52.1 | -0.5 | -0.95 | 1.9 | 1,149 | 878 | 1.31 | 0.6 | -234 | 0 | -32.8 | -267 | 18 | -107 | 1,803 | 0 | 51 | 2.83 | '24/01/08 | 54.3 | 54.7 | 52.6 | 52.6 | -2.3 | -4.19 | 3.83 | 3,368 | 3,124 | 1.08 | 1.79 | -438 | -6.85 | -65.1 | -510 | 18.1 | -427 | 1,910 | +6 | 51 | 2.67 | '24/01/05 | 53.8 | 56.5 | 53.8 | 54.9 | +1.4 | +2.62 | 5.05 | 5,805 | 4,032 | 1.44 | 3.23 | +896 | 0 | +13 | +909 | 18.2 | +313 | 2,337 | 0 | 45 | 1.93 | '24/01/04 | 54.2 | 54.4 | 53.4 | 53.5 | -1.8 | -3.25 | 1.81 | 2,100 | 2,380 | 0.88 | 1.13 | -348 | +3.84 | -14 | -358 | 17.9 | -33 | 2,024 | -1 | 45 | 2.22 | '24/01/03 | 55.6 | 56.2 | 54.9 | 55.3 | -0.3 | -0.54 | 2.34 | 2,124 | 1,875 | 1.13 | 1.18 | -105 | +13.5 | +50 | -41.5 | 18 | +229 | 2,057 | -5 | 46 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 54.6 | 55.7 | 53.9 | 55.6 | +1.4 | +2.58 | 3.32 | 2,989 | 2,415 | 1.24 | 1.65 | -309 | +600 | +42.7 | +334 | 18 | +101 | 1,828 | +7 | 51 | 2.79 | '23/12/29 | 53.6 | 54.6 | 53 | 54.2 | +1.1 | +2.07 | 3.01 | 2,779 | 2,074 | 1.34 | 1.5 | -370 | +565 | -15.2 | +180 | 18.1 | +134 | 1,727 | +3 | 44 | 2.55 | '23/12/28 | 52.5 | 53.4 | 52.3 | 53.1 | +0.9 | +1.72 | 2.11 | 1,488 | 1,024 | 1.45 | 0.79 | -520 | +287 | +10.7 | -222 | 18.2 | +107 | 1,593 | 0 | 41 | 2.57 | '23/12/27 | 52.2 | 52.7 | 52.2 | 52.2 | 0 | 0 | 0.96 | 789 | 597 | 1.32 | 0.41 | -190 | +5.91 | +9.86 | -174 | 18.4 | -105 | 1,486 | 0 | 41 | 2.76 | '23/12/26 | 51.8 | 52.5 | 51.8 | 52.2 | +0.4 | +0.77 | 1.35 | 735 | 551 | 1.33 | 0.38 | -134 | -8.56 | +16.7 | -126 | 18.5 | -84 | 1,591 | 0 | 41 | 2.58 | '23/12/25 | 52.7 | 52.8 | 51.7 | 51.8 | -0.7 | -1.33 | 2.1 | 1,216 | 953 | 1.28 | 0.63 | +25 | +1.03 | +12.3 | +38.3 | 18.5 | -36 | 1,675 | 0 | 41 | 2.45 | '23/12/22 | 52.7 | 53.3 | 52.3 | 52.5 | -0.1 | -0.19 | 1.9 | 1,153 | 795 | 1.45 | 0.61 | -108 | -1.36 | -3.17 | -113 | 18.5 | -62 | 1,711 | -31 | 41 | 2.4 | '23/12/21 | 52.9 | 53.3 | 52.4 | 52.6 | -1.1 | -2.05 | 1.68 | 1,671 | 1,431 | 1.17 | 0.88 | -292 | 0 | +20.4 | -272 | 18.5 | -188 | 1,773 | +26 | 72 | 4.06 | '23/12/20 | 53.5 | 53.9 | 53.1 | 53.7 | +0.7 | +1.32 | 1.51 | 1,487 | 1,082 | 1.37 | 0.8 | -279 | +2.73 | -59.3 | -336 | 18.6 | +71 | 1,961 | +2 | 46 | 2.35 | '23/12/19 | 54.5 | 54.7 | 52.5 | 53 | -1.4 | -2.57 | 4.04 | 2,953 | 2,072 | 1.43 | 1.57 | +895 | -3.43 | -124 | +768 | 18.8 | -35 | 1,890 | -4 | 44 | 2.33 | '23/12/18 | 56.1 | 56.1 | 54.4 | 54.4 | -1.7 | -3.03 | 3.03 | 2,304 | 1,929 | 1.19 | 1.27 | +403 | -34.3 | -28.5 | +340 | 18.4 | -209 | 1,925 | -4 | 48 | 2.49 | '23/12/15 | 57 | 57 | 55.8 | 56.1 | -0.6 | -1.06 | 2.12 | 2,921 | 1,977 | 1.48 | 1.64 | +253 | -41.1 | -66.8 | +145 | 18.3 | -82 | 2,134 | -1 | 52 | 2.44 | '23/12/14 | 56.4 | 56.9 | 56 | 56.7 | +0.9 | +1.61 | 1.61 | 2,062 | 1,643 | 1.25 | 1.17 | +595 | +2.07 | -6.8 | +590 | 18.2 | -28 | 2,216 | -10 | 53 | 2.39 | '23/12/13 | 55.4 | 56.4 | 55.3 | 55.8 | +0.5 | +0.9 | 1.99 | 2,378 | 2,189 | 1.09 | 1.33 | +400 | -3.43 | -68 | +328 | 17.9 | +84 | 2,244 | +6 | 63 | 2.81 | '23/12/12 | 54.5 | 55.7 | 54.5 | 55.3 | +0.4 | +0.73 | 2.19 | 1,234 | 924 | 1.34 | 0.68 | +384 | -10.3 | -26 | +348 | 17.8 | -126 | 2,160 | 0 | 57 | 2.64 | '23/12/11 | 55.2 | 55.3 | 54.3 | 54.9 | +0.1 | +0.18 | 1.82 | 1,247 | 1,024 | 1.22 | 0.68 | +410 | -3.43 | -42.9 | +364 | 17.7 | -42 | 2,286 | 0 | 57 | 2.49 | '23/12/08 | 55 | 55.2 | 54.7 | 54.8 | +0.3 | +0.55 | 0.92 | 1,212 | 882 | 1.37 | 0.67 | +394 | -3.43 | -36 | +355 | 17.5 | -76 | 2,328 | -1 | 57 | 2.45 | '23/12/07 | 55.1 | 55.1 | 54.3 | 54.5 | -0.9 | -1.62 | 1.44 | 2,514 | 2,218 | 1.13 | 1.38 | +607 | -3.43 | -58.5 | +545 | 17.4 | -291 | 2,404 | -1 | 58 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 54.8 | 56 | 54.8 | 55.4 | +0.6 | +1.09 | 2.19 | 2,870 | 1,932 | 1.49 | 1.59 | +614 | +5.39 | +99.6 | +719 | 17.2 | +65 | 2,695 | 0 | 59 | 2.19 | '23/12/05 | 54.9 | 55 | 53.6 | 54.8 | -0.2 | -0.36 | 2.55 | 2,303 | 2,004 | 1.15 | 1.25 | +76.1 | 0 | -88.2 | -12 | 16.9 | +17 | 2,630 | +7 | 59 | 2.24 | '23/12/04 | 54 | 55.7 | 53.2 | 55 | +1.5 | +2.8 | 4.67 | 4,288 | 3,506 | 1.22 | 2.35 | -171 | -3.43 | +95.8 | -78.6 | 16.9 | +494 | 2,613 | -11 | 52 | 1.99 | '23/12/01 | 52.6 | 53.8 | 52.5 | 53.5 | +0.8 | +1.52 | 2.47 | 2,134 | 1,549 | 1.38 | 1.14 | +824 | -3.43 | +73.7 | +894 | 17 | +28 | 2,119 | -9 | 63 | 2.97 | '23/11/30 | 53 | 54.1 | 52.3 | 52.7 | +0.4 | +0.76 | 3.44 | 3,996 | 2,787 | 1.43 | 2.12 | -40 | 0 | +56.2 | +16.2 | 16.7 | -5 | 2,091 | +11 | 72 | 3.44 | '23/11/29 | 52.4 | 52.6 | 51.9 | 52.3 | +0.2 | +0.38 | 1.34 | 1,354 | 1,296 | 1.05 | 0.71 | +56.9 | -3.43 | +12 | +65.4 | 16.7 | -77 | 2,096 | -2 | 61 | 2.91 | '23/11/28 | 51.3 | 52.3 | 51.2 | 52.1 | +1.2 | +2.36 | 2.16 | 1,843 | 1,298 | 1.42 | 0.96 | +778 | +1 | -3 | +776 | 16.7 | +12 | 2,173 | +2 | 63 | 2.9 | '23/11/27 | 51.8 | 51.9 | 50.9 | 50.9 | -0.7 | -1.36 | 1.94 | 1,024 | 797 | 1.28 | 0.52 | +150 | -34.3 | -12 | +104 | 16.4 | -92 | 2,161 | -3 | 61 | 2.82 | '23/11/24 | 51.5 | 51.7 | 51 | 51.6 | +0.4 | +0.78 | 1.37 | 1,104 | 864 | 1.28 | 0.57 | +520 | -4.48 | 0 | +516 | 16.3 | -121 | 2,253 | +2 | 64 | 2.84 | '23/11/23 | 52.1 | 52.5 | 51.1 | 51.2 | -1.4 | -2.66 | 2.66 | 2,386 | 2,030 | 1.18 | 1.23 | -428 | -35.3 | -62 | -525 | 16.2 | 0 | 2,374 | +1 | 62 | 2.61 | '23/11/22 | 51.1 | 53 | 51.1 | 52.6 | +1.5 | +2.94 | 3.72 | 4,809 | 3,451 | 1.39 | 2.51 | -315 | -13.7 | +30.4 | -299 | 16.4 | +643 | 2,374 | -8 | 61 | 2.57 | '23/11/21 | 51.1 | 51.6 | 50.9 | 51.1 | -0.1 | -0.2 | 1.37 | 1,444 | 1,104 | 1.31 | 0.74 | +648 | -18.2 | -28 | +602 | 16.5 | -118 | 1,731 | -2 | 69 | 3.99 | '23/11/20 | 51.7 | 51.7 | 50.2 | 51.2 | -0.4 | -0.78 | 2.91 | 2,201 | 1,749 | 1.26 | 1.12 | +226 | -6.86 | -25 | +194 | 16.2 | -107 | 1,849 | +7 | 71 | 3.84 | '23/11/17 | 51.2 | 52.2 | 50.6 | 51.6 | +0.7 | +1.38 | 3.14 | 4,082 | 3,095 | 1.32 | 2.11 | -190 | -32.7 | +82.5 | -140 | 16.2 | +291 | 1,956 | -31 | 64 | 3.27 | '23/11/16 | 51 | 51.2 | 50.1 | 50.9 | +0.3 | +0.59 | 2.17 | 1,556 | 1,477 | 1.05 | 0.79 | +367 | -26 | +135 | +476 | 16.2 | -120 | 1,665 | +1 | 95 | 5.71 | '23/11/15 | 51.1 | 51.3 | 50.3 | 50.6 | +0.4 | +0.8 | 1.99 | 2,802 | 2,047 | 1.37 | 1.42 | +520 | -17.7 | -185 | +318 | 16.1 | +60 | 1,785 | -7 | 94 | 5.27 | '23/11/14 | 51 | 51.5 | 50 | 50.2 | -0.8 | -1.57 | 2.94 | 2,579 | 2,800 | 0.92 | 1.31 | +1,167 | -10.3 | -13 | +1,144 | 15.9 | -577 | 1,725 | -2 | 101 | 5.86 | '23/11/13 | 51.9 | 51.9 | 50.3 | 51 | -0.4 | -0.78 | 3.11 | 4,009 | 3,359 | 1.19 | 2.04 | +642 | -5.62 | -51 | +585 | 15.5 | -131 | 2,302 | -11 | 103 | 4.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 50.6 | 51.5 | 50.3 | 51.4 | +0.5 | +0.98 | 2.36 | 3,494 | 2,336 | 1.5 | 1.78 | +816 | +3.9 | +102 | +922 | 15.3 | +75 | 2,433 | -4 | 114 | 4.69 | '23/11/09 | 49.95 | 51.5 | 49.95 | 50.9 | +0.9 | +1.8 | 3.1 | 5,909 | 4,444 | 1.33 | 3 | +1,537 | -33.1 | +37.4 | +1,541 | 15 | +200 | 2,358 | +28 | 118 | 5 | '23/11/08 | 49.95 | 50.5 | 49.4 | 50 | +0.15 | +0.3 | 2.21 | 2,807 | 2,053 | 1.37 | 1.4 | +258 | -6.86 | +18 | +269 | 14.4 | +198 | 2,158 | -6 | 90 | 4.17 | '23/11/07 | 49.45 | 50 | 48.9 | 49.85 | +0.15 | +0.3 | 2.21 | 4,049 | 2,788 | 1.45 | 2 | +846 | -34.3 | +82.3 | +894 | 14.3 | -276 | 1,960 | +11 | 96 | 4.9 | '23/11/06 | 49.95 | 50.5 | 48.85 | 49.7 | +0.85 | +1.74 | 3.38 | 13,682 | 8,959 | 1.53 | 6.82 | +1,975 | -10.5 | +80.4 | +2,045 | 14 | +69 | 2,236 | +32 | 85 | 3.8 | '23/11/03 | 47 | 49 | 46.6 | 48.85 | +4.3 | +9.65 | 5.39 | 15,695 | 8,731 | 1.8 | 7.61 | +3,083 | 0 | +264 | +3,347 | 13.3 | +1,137 | 2,167 | +51 | 53 | 2.45 | '23/11/02 | 44.3 | 44.8 | 44.15 | 44.55 | +0.3 | +0.68 | 1.47 | 831 | 619 | 1.34 | 0.37 | +156 | +254 | +4 | +414 | 12.3 | 0 | 1,030 | 0 | 2 | 0.19 | '23/11/01 | 43.55 | 44.35 | 43.5 | 44.25 | +0.85 | +1.96 | 1.96 | 1,052 | 671 | 1.57 | 0.46 | +408 | -1.22 | -32 | +375 | 12.2 | +68 | 1,030 | 0 | 2 | 0.19 | '23/10/31 | 43.5 | 43.85 | 43.25 | 43.4 | -0.05 | -0.12 | 1.38 | 410 | 351 | 1.17 | 0.18 | +100 | 0 | 0 | +100 | 12.1 | -15 | 962 | 0 | 2 | 0.21 | '23/10/30 | 43.15 | 43.6 | 43.15 | 43.45 | +0.35 | +0.81 | 1.04 | 156 | 147 | 1.06 | 0.07 | +34 | +3.97 | +0.85 | +38.8 | 12.1 | +36 | 977 | +1 | 2 | 0.2 | '23/10/27 | 42.85 | 43.3 | 42.8 | 43.1 | +0.25 | +0.58 | 1.17 | 227 | 180 | 1.26 | 0.1 | +21 | +5.94 | +3.16 | +30.1 | 12 | -4 | 941 | 0 | 1 | 0.11 | '23/10/26 | 43.3 | 43.4 | 42.75 | 42.85 | -0.55 | -1.27 | 1.5 | 436 | 367 | 1.19 | 0.19 | +61 | 0 | -12 | +49 | 12 | -40 | 945 | -1 | 1 | 0.11 | '23/10/25 | 42.8 | 43.65 | 42.8 | 43.4 | +0.7 | +1.64 | 1.99 | 384 | 358 | 1.07 | 0.17 | +92 | +2.97 | +12 | +107 | 12 | +25 | 985 | +1 | 2 | 0.2 | '23/10/24 | 42.7 | 42.7 | 42.35 | 42.7 | +0.2 | +0.47 | 0.82 | 179 | 196 | 0.91 | 0.08 | -28 | +7.81 | +5.52 | -14.7 | 12 | -4 | 960 | 0 | 1 | 0.1 | '23/10/23 | 42.65 | 42.8 | 42.5 | 42.5 | -0.15 | -0.35 | 0.7 | 118 | 135 | 0.88 | 0.05 | -24 | +2.97 | -3.82 | -24.9 | 12 | +4 | 964 | -1 | 1 | 0.1 | '23/10/20 | 42.55 | 42.75 | 42.05 | 42.65 | +0.05 | +0.12 | 1.64 | 354 | 308 | 1.15 | 0.15 | -82 | +8.9 | -1.47 | -74.6 | 12 | -6 | 960 | -3 | 2 | 0.21 | '23/10/19 | 43.2 | 43.2 | 42.5 | 42.6 | -1.4 | -3.18 | 1.59 | 514 | 522 | 0.98 | 0.22 | -374 | 0 | +14.3 | -360 | 12.1 | +29 | 966 | -5 | 5 | 0.52 | '23/10/18 | 43.1 | 44 | 42.5 | 44 | +0.95 | +2.21 | 3.48 | 905 | 592 | 1.53 | 0.39 | +25.7 | +41.5 | -11.3 | +56 | 12.2 | -14 | 937 | +9 | 10 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 43.8 | 43.95 | 43.05 | 43.05 | -0.75 | -1.71 | 2.05 | 366 | 328 | 1.12 | 0.16 | -148 | 0 | -25.2 | -173 | 12.1 | +2 | 951 | 0 | 1 | 0.11 | '23/10/16 | 43.65 | 43.9 | 43.55 | 43.8 | -0.05 | -0.11 | 0.8 | 334 | 244 | 1.37 | 0.15 | +73 | 0 | -0.06 | +72.9 | 12.2 | -8 | 949 | 0 | 1 | 0.11 | '23/10/13 | 43.7 | 44.2 | 43.7 | 43.85 | +0.15 | +0.34 | 1.14 | 512 | 353 | 1.45 | 0.22 | +204 | -29.7 | +18.9 | +193 | 12.2 | -10 | 957 | 0 | 1 | 0.1 | '23/10/12 | 43.75 | 43.85 | 43.45 | 43.7 | -0.05 | -0.11 | 0.91 | 185 | 198 | 0.94 | 0.08 | -26 | +2.97 | +1.02 | -22 | 12.1 | 0 | 967 | 0 | 1 | 0.1 | '23/10/11 | 43.5 | 43.9 | 43.4 | 43.75 | +0.6 | +1.39 | 1.16 | 536 | 399 | 1.34 | 0.23 | +220 | 0 | +30 | +250 | 12.1 | -7 | 967 | 0 | 1 | 0.1 | '23/10/06 | 43.05 | 43.2 | 42.95 | 43.15 | -0.05 | -0.12 | 0.58 | 231 | 151 | 1.53 | 0.1 | +38 | +1 | +4 | +43 | 12 | -4 | 974 | 0 | 1 | 0.1 | '23/10/05 | 43.05 | 43.3 | 43.05 | 43.2 | +0.1 | +0.23 | 0.58 | 126 | 128 | 0.98 | 0.05 | -35 | +1 | -6.64 | -40.6 | 12 | +10 | 978 | 0 | 1 | 0.1 | '23/10/04 | 42.8 | 43.85 | 42.65 | 43.1 | 0 | 0 | 2.78 | 314 | 243 | 1.29 | 0.13 | -53 | +5.93 | -5.83 | -52.9 | 12 | +2 | 968 | 0 | 1 | 0.1 | '23/10/03 | 43.5 | 43.65 | 42.9 | 43.1 | -0.4 | -0.92 | 1.72 | 247 | 199 | 1.24 | 0.11 | -2 | 0 | -0.42 | -2.42 | 12.1 | -30 | 966 | 0 | 1 | 0.1 | '23/10/02 | 43.2 | 43.95 | 43.2 | 43.5 | +0.35 | +0.81 | 1.74 | 262 | 212 | 1.24 | 0.11 | +20 | +1 | +1.95 | +22.9 | 12.1 | +15 | 996 | 0 | 1 | 0.1 | '23/09/28 | 42.85 | 43.15 | 42.85 | 43.15 | +0.3 | +0.7 | 0.7 | 115 | 126 | 0.91 | 0.05 | -10 | 0 | -0.01 | -10 | 12 | -32 | 981 | +1 | 1 | 0.1 | '23/09/27 | 42.6 | 43.45 | 42.3 | 42.85 | +0.15 | +0.35 | 2.69 | 251 | 224 | 1.12 | 0.11 | -47 | +98.9 | -9.23 | +42.6 | 12 | -2 | 1,013 | 0 | 0 | 0 | '23/09/26 | 43.3 | 43.35 | 42.7 | 42.7 | -0.65 | -1.5 | 1.5 | 278 | 266 | 1.04 | 0.12 | -164 | 0 | -10.8 | -175 | 12.1 | -9 | 1,015 | 0 | 0 | 0 | '23/09/25 | 43.3 | 43.5 | 43.2 | 43.35 | +0.1 | +0.23 | 0.69 | 78.2 | 98 | 0.8 | 0.03 | +18 | 0 | 0 | +18 | 12 | 0 | 1,024 | 0 | 0 | 0 | '23/09/22 | 42.85 | 43.5 | 42.85 | 43.25 | -0.25 | -0.57 | 1.49 | 123 | 128 | 0.96 | 0.05 | -33 | +38.6 | -2.1 | +3.46 | 12 | -7 | 1,024 | 0 | 0 | 0 | '23/09/21 | 43.45 | 43.5 | 42.7 | 43.5 | +0.05 | +0.12 | 1.84 | 396 | 316 | 1.25 | 0.17 | -213 | +98.9 | -21.2 | -135 | 12 | +4 | 1,031 | 0 | 0 | 0 | '23/09/20 | 43.95 | 44 | 43.1 | 43.45 | -0.4 | -0.91 | 2.05 | 547 | 419 | 1.31 | 0.24 | -276 | +38.6 | -40.5 | -278 | 12.1 | +4 | 1,027 | 0 | 0 | 0 | '23/09/19 | 44 | 44.05 | 43.5 | 43.85 | -0.15 | -0.34 | 1.25 | 357 | 298 | 1.2 | 0.16 | -164 | +97.9 | -0.85 | -67 | 12.2 | +7 | 1,023 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 43.7 | 44 | 43.7 | 44 | +0.3 | +0.69 | 0.69 | 273 | 249 | 1.1 | 0.12 | +70 | +11.9 | +4 | +85.9 | 12.2 | -6 | 1,016 | 0 | 0 | 0 | '23/09/15 | 43.75 | 44.15 | 43.7 | 43.7 | -0.05 | -0.11 | 1.03 | 621 | 418 | 1.49 | 0.27 | -74 | 0 | +12 | -62 | 12.2 | +18 | 1,022 | 0 | 0 | 0 | '23/09/14 | 43.65 | 44.05 | 43.65 | 43.75 | +0.1 | +0.23 | 0.92 | 275 | 259 | 1.06 | 0.12 | +76 | 0 | -23 | +53 | 12.2 | -5 | 1,004 | 0 | 0 | 0 | '23/09/13 | 43.6 | 43.65 | 43.3 | 43.65 | +0.05 | +0.11 | 0.8 | 346 | 276 | 1.25 | 0.15 | -60 | +9.9 | -29.6 | -79.7 | 12.2 | +6 | 1,009 | 0 | 0 | 0 | '23/09/12 | 44 | 44 | 43.2 | 43.6 | -0.15 | -0.34 | 1.83 | 371 | 256 | 1.45 | 0.16 | -34 | 0 | -69 | -103 | 12.2 | +8 | 1,003 | 0 | 0 | 0 | '23/09/11 | 43.55 | 44.2 | 43.1 | 43.75 | +0.45 | +1.04 | 2.54 | 806 | 493 | 1.64 | 0.35 | -52 | +110 | +1 | +58.8 | 12.3 | 0 | 995 | 0 | 0 | 0 | '23/09/08 | 43.65 | 43.65 | 43 | 43.3 | -0.35 | -0.8 | 1.49 | 303 | 267 | 1.13 | 0.13 | -34 | +65.3 | -1.15 | +30.1 | 12.3 | +7 | 995 | 0 | 0 | 0 | '23/09/07 | 43.95 | 44.2 | 43.05 | 43.65 | -0.55 | -1.24 | 2.6 | 634 | 519 | 1.22 | 0.28 | -252 | +148 | -24 | -128 | 12.3 | +20 | 988 | 0 | 0 | 0 | '23/09/06 | 43.7 | 44.35 | 43.65 | 44.2 | +0.4 | +0.91 | 1.6 | 577 | 482 | 1.2 | 0.25 | +34 | +123 | -10.6 | +147 | 12.4 | -4 | 968 | 0 | 0 | 0 | '23/09/05 | 43.65 | 43.9 | 43.65 | 43.8 | -0.1 | -0.23 | 0.57 | 223 | 213 | 1.05 | 0.1 | -32 | -0.65 | +0.93 | -31.7 | 12.4 | +7 | 972 | 0 | 0 | 0 | '23/09/04 | 43.95 | 44.15 | 43.65 | 43.9 | -0.3 | -0.68 | 1.13 | 416 | 352 | 1.18 | 0.18 | -91 | +27.5 | +17.7 | -45.8 | 12.4 | +24 | 965 | 0 | 0 | 0 | '23/09/01 | 43.8 | 44.3 | 43.4 | 44.2 | +0.6 | +1.38 | 2.06 | 940 | 629 | 1.49 | 0.41 | -176 | +254 | +7.41 | +85.7 | 12.4 | +32 | 941 | 0 | 0 | 0 | '23/08/31 | 43.05 | 43.6 | 42.6 | 43.6 | +0.75 | +1.75 | 2.33 | 703 | 506 | 1.39 | 0.3 | -112 | +356 | +21 | +265 | 12.4 | -35 | 909 | 0 | 0 | 0 | '23/08/30 | 42.45 | 42.85 | 42.3 | 42.85 | +0.55 | +1.3 | 1.3 | 350 | 258 | 1.36 | 0.15 | +59 | +78.9 | +4.22 | +142 | 12.4 | -7 | 944 | 0 | 0 | 0 | '23/08/29 | 41.95 | 42.3 | 41.85 | 42.3 | +0.5 | +1.2 | 1.08 | 183 | 159 | 1.15 | 0.08 | +49 | 0 | +17.8 | +66.8 | 12.4 | +7 | 951 | -1 | 0 | 0 | '23/08/28 | 42.45 | 42.45 | 41.7 | 41.8 | -0.7 | -1.65 | 1.76 | 605 | 511 | 1.18 | 0.25 | -415 | +27 | -35.9 | -424 | 12.4 | +42 | 944 | -1 | 1 | 0.11 | '23/08/25 | 42.25 | 42.7 | 41.75 | 42.5 | +0.35 | +0.83 | 2.25 | 362 | 283 | 1.28 | 0.15 | +204 | 0 | -13.2 | +190 | 12.6 | +7 | 902 | 0 | 2 | 0.22 | '23/08/24 | 42.5 | 42.7 | 42.05 | 42.15 | -0.2 | -0.47 | 1.53 | 404 | 306 | 1.32 | 0.17 | -90.4 | 0 | -7.47 | -97.9 | 12.5 | -2 | 895 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 42.2 | 42.5 | 42.15 | 42.35 | +0.15 | +0.36 | 0.83 | 230 | 226 | 1.02 | 0.1 | +31 | 0 | -1.54 | +29.5 | 12.6 | -2 | 897 | 0 | 2 | 0.22 | '23/08/22 | 42.8 | 42.8 | 42.15 | 42.2 | -0.6 | -1.4 | 1.52 | 396 | 414 | 0.96 | 0.17 | -163 | 0 | +3.02 | -160 | 12.5 | +9 | 899 | -1 | 2 | 0.22 | '23/08/21 | 42.15 | 43 | 42.15 | 42.8 | +0.8 | +1.9 | 2.02 | 455 | 370 | 1.23 | 0.19 | +156 | 0 | -5.09 | +151 | 12.6 | -18 | 890 | +1 | 3 | 0.34 | '23/08/18 | 42 | 42.5 | 41.95 | 42 | 0 | 0 | 1.31 | 510 | 546 | 0.93 | 0.22 | +49 | 0 | +17.8 | +66.8 | 12.6 | -4 | 908 | 0 | 2 | 0.22 | '23/08/17 | 41.7 | 42.1 | 41.4 | 42 | +0.3 | +0.72 | 1.68 | 395 | 342 | 1.15 | 0.16 | -32 | 0 | +9.77 | -22.2 | 12.5 | 0 | 912 | 0 | 2 | 0.22 | '23/08/16 | 42.05 | 42.05 | 41.6 | 41.7 | -0.6 | -1.42 | 1.06 | 431 | 443 | 0.97 | 0.18 | -177 | +1 | -22.8 | -199 | 12.5 | -1 | 912 | +1 | 2 | 0.22 | '23/08/15 | 41.8 | 42.45 | 41.8 | 42.3 | +0.55 | +1.32 | 1.56 | 313 | 254 | 1.23 | 0.13 | +35 | +1 | -5.4 | +30.6 | 12.6 | -35 | 913 | 0 | 1 | 0.11 | '23/08/14 | 41.55 | 41.75 | 41.3 | 41.75 | 0 | 0 | 1.08 | 534 | 468 | 1.14 | 0.22 | +85 | +9.98 | -43.3 | +51.7 | 12.6 | -10 | 948 | +1 | 1 | 0.11 | '23/08/11 | 42.05 | 42.1 | 41.65 | 41.75 | -0.3 | -0.71 | 1.07 | 528 | 470 | 1.12 | 0.22 | -111 | 0 | +13.5 | -97.5 | 12.6 | -34 | 958 | 0 | 0 | 0 | '23/08/10 | 42.65 | 42.75 | 41.8 | 42.05 | -0.6 | -1.41 | 2.23 | 772 | 586 | 1.32 | 0.32 | -194 | +3.58 | +2.91 | -188 | 12.6 | +2 | 992 | -1 | 0 | 0 | '23/08/09 | 43 | 43.15 | 42.5 | 42.65 | -0.3 | -0.7 | 1.51 | 446 | 406 | 1.1 | 0.19 | -200 | 0 | -67.5 | -268 | 12.7 | +2 | 990 | 0 | 1 | 0.1 | '23/08/08 | 42.8 | 43.1 | 42.5 | 42.95 | +0.15 | +0.35 | 1.4 | 659 | 451 | 1.46 | 0.28 | -279 | 0 | -35.8 | -315 | 12.7 | -17 | 988 | +1 | 1 | 0.1 | '23/08/07 | 43.75 | 43.75 | 41.45 | 42.8 | -1 | -2.28 | 5.25 | 1,832 | 1,274 | 1.44 | 0.78 | -1,033 | +2 | +3.87 | -1,027 | 12.8 | +4 | 1,005 | 0 | 0 | 0 | '23/08/04 | 43.4 | 43.85 | 43.3 | 43.8 | +0.6 | +1.39 | 1.27 | 686 | 445 | 1.54 | 0.3 | +93 | +15.9 | +7.5 | +116 | 13.2 | -8 | 1,001 | 0 | 0 | 0 | '23/08/02 | 43.7 | 44.15 | 43.1 | 43.2 | -0.6 | -1.37 | 2.4 | 840 | 703 | 1.19 | 0.37 | -374 | 0 | -8.05 | -382 | 13.1 | -44 | 1,009 | 0 | 0 | 0 | '23/08/01 | 43.9 | 44.4 | 43.55 | 43.8 | -0.1 | -0.23 | 1.94 | 641 | 510 | 1.26 | 0.28 | -191 | 0 | -25 | -216 | 13.3 | -125 | 1,053 | 0 | 0 | 0 | '23/07/31 | 44.65 | 44.75 | 43.6 | 43.9 | -0.75 | -1.68 | 2.58 | 870 | 657 | 1.32 | 0.38 | -189 | 0 | -22.5 | -212 | 13.3 | -49 | 1,178 | 0 | 0 | 0 | '23/07/28 | 45.2 | 45.2 | 44.45 | 44.65 | -0.55 | -1.22 | 1.66 | 715 | 453 | 1.58 | 0.32 | -176 | 0 | -56.6 | -233 | 13.4 | +5 | 1,227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 44.45 | 46 | 44.35 | 45.2 | +0.75 | +1.69 | 3.71 | 1,050 | 551 | 1.91 | 0.47 | -195 | 0 | -2.29 | -197 | 13.4 | +168 | 1,222 | 0 | 0 | 0 | '23/07/26 | 44.9 | 44.9 | 44.2 | 44.45 | +0.25 | +0.57 | 1.58 | 510 | 353 | 1.44 | 0.23 | +179 | 0 | +7.96 | +187 | 13.5 | +5 | 1,054 | 0 | 0 | 0 | '23/07/25 | 44.3 | 44.55 | 43.9 | 44.2 | -0.1 | -0.23 | 1.47 | 631 | 451 | 1.4 | 0.28 | -86 | 0 | +8.34 | -77.7 | 13.4 | +3 | 1,049 | 0 | 0 | 0 | '23/07/24 | 44.85 | 44.85 | 43.85 | 44.3 | -0.55 | -1.23 | 2.23 | 700 | 537 | 1.3 | 0.31 | -205 | 0 | +5.85 | -199 | 13.5 | -3 | 1,046 | 0 | 0 | 0 | '23/07/21 | 44.65 | 45 | 44.5 | 44.85 | -0.2 | -0.44 | 1.11 | 405 | 325 | 1.25 | 0.18 | +89 | 0 | +7 | +96 | 13.5 | +1 | 1,049 | 0 | 0 | 0 | '23/07/20 | 44.35 | 45.35 | 44.35 | 45.05 | +0.7 | +1.58 | 2.25 | 497 | 360 | 1.38 | 0.22 | +110 | 0 | -15 | +95 | 13.5 | +1 | 1,048 | 0 | 0 | 0 | '23/07/19 | 45.5 | 45.55 | 44.1 | 44.35 | -1.15 | -2.53 | 3.19 | 1,047 | 975 | 1.07 | 0.47 | -264 | 0 | -13.4 | -277 | 13.5 | -36 | 1,047 | -5 | 0 | 0 | '23/07/18 | 45.85 | 46.3 | 45.1 | 45.5 | -0.5 | -1.09 | 2.61 | 772 | 993 | 0.78 | 0.35 | +8 | -4 | -3 | +1 | 13.6 | -26 | 1,083 | 0 | 5 | 0.46 | '23/07/17 | 45.55 | 46.15 | 45.55 | 46 | +0.45 | +0.99 | 1.32 | 925 | 619 | 1.49 | 0.43 | +343 | -17.1 | +28 | +354 | 13.6 | +25 | 1,109 | 0 | 5 | 0.45 | '23/07/14 | 45.3 | 45.75 | 45.2 | 45.55 | +0.4 | +0.89 | 1.22 | 885 | 589 | 1.5 | 0.4 | +290 | 0 | +141 | +431 | 13.4 | +34 | 1,084 | +5 | 5 | 0.46 | '23/07/13 | 45.9 | 45.95 | 45.15 | 45.15 | 0 | 0 | 1.77 | 1,342 | 1,046 | 1.28 | 0.61 | +315 | 0 | +84 | +399 | 13.3 | -17 | 1,050 | 0 | 0 | 0 | '23/07/12 | 43.6 | 45.2 | 43.4 | 45.15 | +1.65 | +3.79 | 4.14 | 1,758 | 1,331 | 1.32 | 0.78 | +685 | +254 | -1.43 | +937 | 13.2 | -5 | 1,067 | 0 | 0 | 0 | '23/07/11 | 43.8 | 43.9 | 43.25 | 43.5 | +0.5 | +1.16 | 1.51 | 2,111 | 979 | 2.16 | 0.92 | +832 | 0 | -45.4 | +787 | 13 | -67 | 1,072 | 0 | 0 | 0 | '23/07/10 | 46.9 | 46.95 | 46 | 46 | -0.75 | -1.6 | 2.03 | 2,653 | 1,495 | 1.77 | 1.23 | -797 | 0 | +27.9 | -769 | 12.7 | -46 | 1,139 | 0 | 0 | 0 | '23/07/07 | 47.8 | 47.8 | 46.7 | 46.75 | -0.65 | -1.37 | 2.32 | 1,635 | 967 | 1.69 | 0.77 | -656 | 0 | -1.07 | -657 | 13 | -31 | 1,185 | 0 | 0 | 0 | '23/07/06 | 47.35 | 47.85 | 47.1 | 47.4 | +0.05 | +0.11 | 1.58 | 1,336 | 728 | 1.84 | 0.63 | +153 | 0 | -28 | +125 | 13.2 | -60 | 1,216 | 0 | 0 | 0 | '23/07/05 | 47.6 | 47.7 | 47.2 | 47.35 | -0.25 | -0.53 | 1.05 | 842 | 608 | 1.39 | 0.4 | +197 | 0 | -8.11 | +189 | 13.2 | -105 | 1,276 | -3 | 0 | 0 | '23/07/04 | 47.1 | 47.65 | 46.9 | 47.6 | +0.75 | +1.6 | 1.6 | 1,445 | 840 | 1.72 | 0.68 | +628 | 0 | +2 | +630 | 13.1 | -182 | 1,381 | -3 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 46.8 | 46.95 | 44.5 | 46.85 | +0.55 | +1.19 | 5.29 | 1,129 | 703 | 1.61 | 0.52 | +220 | 0 | +24.5 | +244 | 12.9 | +23 | 1,563 | -4 | 6 | 0.38 | '23/06/30 | 46.7 | 46.7 | 46.2 | 46.3 | -0.4 | -0.86 | 1.07 | 578 | 385 | 1.5 | 0.27 | +44 | 0 | -9 | +35 | 12.8 | -106 | 1,540 | -1 | 10 | 0.65 | '23/06/29 | 45.9 | 47 | 45.65 | 46.7 | +1.05 | +2.3 | 2.96 | 1,292 | 616 | 2.1 | 0.6 | -295 | 0 | +5.93 | -289 | 12.8 | +380 | 1,646 | -10 | 11 | 0.67 | '23/06/28 | 45.5 | 45.95 | 45.5 | 45.65 | +0.35 | +0.77 | 0.99 | 520 | 342 | 1.52 | 0.24 | -167 | 0 | +7.91 | -159 | 12.9 | 0 | 1,266 | +9 | 21 | 1.66 | '23/06/27 | 46 | 46.05 | 45.3 | 45.3 | -0.7 | -1.52 | 1.63 | 926 | 762 | 1.21 | 0.42 | -428 | 0 | +10.8 | -417 | 13 | -44 | 1,266 | 0 | 12 | 0.95 | '23/06/26 | 46.7 | 46.7 | 46 | 46 | -0.7 | -1.5 | 1.5 | 961 | 663 | 1.45 | 0.44 | -190 | 0 | +10.9 | -179 | 13.1 | -55 | 1,310 | 0 | 12 | 0.92 | '23/06/21 | 47.25 | 47.25 | 46.55 | 46.7 | -0.55 | -1.16 | 1.48 | 798 | 1,153 | 0.69 | 0.37 | -108 | 0 | -56 | -164 | 13.2 | -79 | 1,365 | 0 | 12 | 0.88 | '23/06/20 | 47.4 | 47.6 | 47.25 | 47.25 | -0.1 | -0.21 | 0.74 | 521 | 306 | 1.7 | 0.25 | -119 | 0 | -36 | -155 | 13.2 | -36 | 1,444 | -11 | 12 | 0.83 | '23/06/19 | 47.7 | 47.8 | 47.1 | 47.35 | -0.5 | -1.04 | 1.46 | 588 | 800 | 0.74 | 0.28 | -63 | 0 | +2 | -61 | 13.3 | -156 | 1,480 | 0 | 23 | 1.55 | '23/06/16 | 48.2 | 48.2 | 47.75 | 47.85 | 0 | 0 | 0.94 | 629 | 471 | 1.34 | 0.3 | +149 | 0 | -24 | +125 | 13.3 | -84 | 1,636 | 0 | 23 | 1.41 | '23/06/15 | 48 | 48.3 | 47.8 | 47.85 | -0.1 | -0.21 | 1.04 | 747 | 1,148 | 0.65 | 0.36 | +171 | 0 | +4 | +175 | 13.2 | -20 | 1,720 | 0 | 23 | 1.34 | '23/06/14 | 47.7 | 48.2 | 47.7 | 47.95 | +0.4 | +0.84 | 1.05 | 943 | 924 | 1.02 | 0.45 | +256 | 0 | +17 | +273 | 13.2 | -9 | 1,740 | 0 | 23 | 1.32 | '23/06/13 | 47.45 | 47.6 | 47.1 | 47.55 | +0.45 | +0.96 | 1.06 | 1,119 | 672 | 1.67 | 0.53 | +381 | 0 | +19 | +400 | 13.1 | -20 | 1,749 | 0 | 23 | 1.32 | '23/06/12 | 46.9 | 47.35 | 46.7 | 47.1 | +0.4 | +0.86 | 1.39 | 911 | 650 | 1.4 | 0.43 | -10 | 0 | +6 | -4 | 13 | -105 | 1,769 | +1 | 23 | 1.3 | '23/06/09 | 47 | 47 | 46.6 | 46.7 | 0 | 0 | 0.86 | 454 | 392 | 1.16 | 0.21 | +74 | 0 | +6 | +80 | 13 | -10 | 1,874 | -1 | 22 | 1.17 | '23/06/08 | 47.45 | 47.45 | 46.7 | 46.7 | -0.6 | -1.27 | 1.59 | 777 | 575 | 1.35 | 0.36 | -64 | 0 | +4 | -60 | 13 | -33 | 1,884 | +5 | 23 | 1.22 | '23/06/07 | 47.05 | 47.4 | 47 | 47.3 | +0.5 | +1.07 | 0.85 | 753 | 599 | 1.26 | 0.36 | +116 | 0 | -4 | +112 | 13 | -99 | 1,917 | 0 | 18 | 0.94 | '23/06/06 | 47.3 | 47.3 | 46.8 | 46.8 | -0.4 | -0.85 | 1.06 | 708 | 629 | 1.13 | 0.33 | +36 | 0 | +20.2 | +56.2 | 13 | -103 | 2,016 | 0 | 18 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 47.65 | 47.65 | 47 | 47.2 | -0.2 | -0.42 | 1.37 | 705 | 662 | 1.07 | 0.33 | +3 | 0 | +11 | +14 | 13 | -54 | 2,119 | 0 | 18 | 0.85 | '23/06/02 | 47.25 | 47.4 | 47.2 | 47.4 | +0.3 | +0.64 | 0.42 | 1,183 | 741 | 1.6 | 0.56 | -94 | 0 | +65 | -29 | 13 | -83 | 2,173 | 0 | 18 | 0.83 | '23/06/01 | 47 | 47.15 | 46.85 | 47.1 | +0.1 | +0.21 | 0.64 | 621 | 465 | 1.34 | 0.29 | +192 | 0 | 0 | +192 | 13 | -27 | 2,256 | 0 | 18 | 0.8 | '23/05/31 | 46.9 | 47.2 | 46.6 | 47 | +0.1 | +0.21 | 1.28 | 998 | 747 | 1.34 | 0.47 | +349 | 0 | +26 | +375 | 12.9 | -46 | 2,283 | 0 | 18 | 0.79 | '23/05/30 | 47.15 | 47.2 | 46.65 | 46.9 | -0.2 | -0.42 | 1.17 | 640 | 684 | 0.94 | 0.3 | -131 | 0 | -1 | -132 | 12.8 | -14 | 2,329 | 0 | 18 | 0.77 | '23/05/29 | 46.65 | 47.2 | 46.5 | 47.1 | +0.75 | +1.62 | 1.51 | 1,317 | 1,020 | 1.29 | 0.62 | +408 | 0 | +6 | +414 | 12.8 | -21 | 2,343 | 0 | 18 | 0.77 | '23/05/26 | 46.75 | 46.8 | 45.8 | 46.35 | -0.3 | -0.64 | 2.14 | 1,139 | 1,011 | 1.13 | 0.53 | +39 | 0 | +3 | +42 | 12.7 | -142 | 2,364 | 0 | 18 | 0.76 | '23/05/25 | 46.8 | 46.9 | 46 | 46.65 | -0.2 | -0.43 | 1.92 | 766 | 1,075 | 0.71 | 0.36 | +84 | 0 | -15 | +69 | 12.7 | +27 | 2,506 | 0 | 18 | 0.72 | '23/05/24 | 46.9 | 47 | 46.7 | 46.85 | -0.05 | -0.11 | 0.64 | 685 | 625 | 1.1 | 0.32 | +243 | 0 | +7 | +250 | 12.6 | +34 | 2,479 | +1 | 18 | 0.73 | '23/05/23 | 46.45 | 46.95 | 46.2 | 46.9 | +0.6 | +1.3 | 1.62 | 1,424 | 1,050 | 1.36 | 0.67 | +611 | 0 | -1 | +610 | 12.6 | +72 | 2,445 | 0 | 17 | 0.7 | '23/05/22 | 45.85 | 46.45 | 45.8 | 46.3 | +0.75 | +1.65 | 1.43 | 1,251 | 901 | 1.39 | 0.58 | +540 | 0 | -1 | +539 | 12.3 | +22 | 2,373 | -10 | 17 | 0.72 | '23/05/19 | 45.7 | 46.3 | 45.5 | 45.55 | +0.05 | +0.11 | 1.76 | 1,135 | 857 | 1.32 | 0.52 | +483 | 0 | +18 | +501 | 12.1 | +5 | 2,351 | 0 | 27 | 1.15 | '23/05/18 | 45.5 | 45.8 | 45.4 | 45.5 | +0.1 | +0.22 | 0.88 | 972 | 705 | 1.38 | 0.44 | +382 | 0 | +45 | +427 | 12 | +12 | 2,346 | 0 | 27 | 1.15 | '23/05/17 | 45.1 | 45.45 | 45.1 | 45.4 | +0.3 | +0.67 | 0.78 | 1,062 | 858 | 1.24 | 0.48 | +305 | 0 | +78 | +383 | 11.8 | -21 | 2,334 | +1 | 27 | 1.16 | '23/05/16 | 44.95 | 45.15 | 44.8 | 45.1 | +0.35 | +0.78 | 0.78 | 1,035 | 726 | 1.43 | 0.47 | +545 | 0 | +60 | +605 | 11.7 | -25 | 2,355 | +10 | 26 | 1.1 | '23/05/15 | 44.75 | 44.95 | 44.65 | 44.75 | 0 | 0 | 0.67 | 597 | 470 | 1.27 | 0.27 | +31 | +1 | +15 | +47 | 11.6 | +5 | 2,380 | +1 | 16 | 0.67 | '23/05/12 | 44.25 | 44.8 | 43.9 | 44.75 | +0.75 | +1.7 | 2.05 | 639 | 417 | 1.53 | 0.28 | +280 | 0 | -4 | +276 | 11.5 | +9 | 2,375 | 0 | 15 | 0.63 | '23/05/11 | 44.7 | 44.75 | 43.95 | 44 | -0.65 | -1.46 | 1.79 | 477 | 574 | 0.83 | 0.21 | +60.5 | 0 | +0.54 | +61.1 | 11.4 | -45 | 2,366 | +1 | 15 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 44.65 | 44.85 | 44.45 | 44.65 | 0 | 0 | 0.9 | 508 | 369 | 1.38 | 0.23 | +170 | 0 | 0 | +170 | 11.4 | -36 | 2,411 | 0 | 14 | 0.58 | '23/05/09 | 44.5 | 44.95 | 44.2 | 44.65 | +0.15 | +0.34 | 1.69 | 542 | 493 | 1.1 | 0.24 | +115 | 0 | +5 | +120 | 11.4 | +2 | 2,447 | 0 | 14 | 0.57 | '23/05/08 | 44.25 | 44.65 | 44.2 | 44.5 | +0.3 | +0.68 | 1.02 | 418 | 566 | 0.74 | 0.19 | +86 | 0 | +45 | +131 | 11.3 | -59 | 2,445 | 0 | 14 | 0.57 | '23/05/05 | 44.25 | 44.7 | 44.2 | 44.2 | +0.05 | +0.11 | 1.13 | 445 | 346 | 1.28 | 0.2 | +172 | +1 | -0.01 | +173 | 11.3 | +11 | 2,504 | 0 | 14 | 0.56 | '23/05/04 | 44 | 44.25 | 43.8 | 44.15 | -0.3 | -0.67 | 1.01 | 675 | 599 | 1.13 | 0.3 | -16 | 0 | 0 | -16 | 11.3 | -18 | 2,493 | 0 | 14 | 0.56 | '23/05/03 | 44.15 | 44.55 | 44.15 | 44.45 | +0.05 | +0.11 | 0.9 | 306 | 309 | 0.99 | 0.14 | +115 | 0 | +2.85 | +118 | 11.2 | -35 | 2,511 | 0 | 14 | 0.56 | '23/05/02 | 43.9 | 44.5 | 43.9 | 44.4 | +0.5 | +1.14 | 1.37 | 445 | 492 | 0.91 | 0.2 | +173 | 0 | -2.3 | +170 | 11.2 | +42 | 2,546 | +1 | 14 | 0.55 | '23/04/28 | 43.65 | 43.9 | 43.6 | 43.9 | +0.45 | +1.04 | 0.69 | 388 | 318 | 1.22 | 0.17 | +144 | +1 | 0 | +145 | 11.2 | -4 | 2,504 | -10 | 13 | 0.52 | '23/04/27 | 43.35 | 43.75 | 43.3 | 43.45 | +0.1 | +0.23 | 1.04 | 201 | 370 | 0.54 | 0.09 | +24 | 0 | 0 | +24 | 11.1 | +9 | 2,508 | +4 | 23 | 0.92 | '23/04/26 | 42.7 | 43.35 | 42.7 | 43.35 | +0.65 | +1.52 | 1.52 | 500 | 364 | 1.37 | 0.22 | +146 | +1 | +18 | +165 | 11.1 | -1 | 2,499 | +8 | 19 | 0.76 | '23/04/25 | 43.55 | 43.9 | 42.6 | 42.7 | -0.8 | -1.84 | 2.99 | 630 | 568 | 1.11 | 0.27 | -173 | +1 | -23.5 | -195 | 11 | -5 | 2,500 | 0 | 11 | 0.44 | '23/04/24 | 43 | 43.5 | 43 | 43.5 | +0.3 | +0.69 | 1.16 | 226 | 162 | 1.4 | 0.1 | +58 | 0 | -0.11 | +57.9 | 11.1 | +32 | 2,505 | -2 | 11 | 0.44 | '23/04/21 | 44.35 | 44.45 | 43.05 | 43.2 | -1.15 | -2.59 | 3.16 | 1,255 | 810 | 1.55 | 0.55 | +60 | 0 | -0.53 | +59.5 | 11.1 | -93 | 2,473 | +9 | 13 | 0.53 | '23/04/20 | 44.85 | 44.95 | 44.35 | 44.35 | -0.25 | -0.56 | 1.35 | 677 | 489 | 1.38 | 0.3 | -59 | 0 | +8 | -51 | 11.1 | +19 | 2,566 | +1 | 4 | 0.16 | '23/04/19 | 44.95 | 44.95 | 44.55 | 44.6 | +0.05 | +0.11 | 0.9 | 722 | 560 | 1.29 | 0.32 | +54 | 0 | -53 | +1 | 11.1 | -51 | 2,547 | +1 | 3 | 0.12 | '23/04/18 | 44.55 | 44.8 | 44.5 | 44.55 | 0 | 0 | 0.67 | 446 | 345 | 1.29 | 0.2 | +141 | +1 | +1.88 | +144 | 11.1 | -25 | 2,598 | 0 | 2 | 0.08 | '23/04/17 | 44.4 | 44.7 | 44.15 | 44.55 | +0.15 | +0.34 | 1.24 | 689 | 414 | 1.66 | 0.31 | +233 | 0 | 0 | +233 | 11 | -1 | 2,623 | 0 | 2 | 0.08 | '23/04/14 | 44.8 | 44.85 | 44.4 | 44.4 | -0.15 | -0.34 | 1.01 | 640 | 619 | 1.03 | 0.29 | -2 | 0 | +16 | +14 | 10.9 | -20 | 2,624 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 45.25 | 45.4 | 44.55 | 44.55 | -0.75 | -1.66 | 1.88 | 985 | 937 | 1.05 | 0.44 | -106 | 0 | -4 | -110 | 10.9 | -33 | 2,644 | 0 | 2 | 0.08 | '23/04/12 | 44.65 | 45.3 | 44.5 | 45.3 | +0.8 | +1.8 | 1.8 | 1,949 | 1,238 | 1.57 | 0.88 | +465 | 0 | +19 | +484 | 11 | +59 | 2,677 | +1 | 2 | 0.07 | '23/04/11 | 44.7 | 44.8 | 44.3 | 44.5 | -0.4 | -0.89 | 1.11 | 1,046 | 1,093 | 0.96 | 0.47 | -187 | 0 | +1.81 | -185 | 10.9 | +21 | 2,618 | +1 | 1 | 0.04 | '23/04/10 | 44.2 | 44.95 | 44 | 44.9 | +0.75 | +1.7 | 2.15 | 2,813 | 1,730 | 1.63 | 1.25 | +254 | 0 | +9 | +263 | 10.9 | +42 | 2,597 | 0 | 0 | 0 | '23/04/07 | 44.5 | 44.7 | 44.15 | 44.15 | -0.35 | -0.79 | 1.24 | 598 | 678 | 0.88 | 0.27 | -16 | 0 | -8 | -24 | 10.8 | +28 | 2,555 | 0 | 0 | 0 | '23/04/06 | 44.1 | 44.6 | 43.75 | 44.5 | +0.4 | +0.91 | 1.93 | 1,281 | 1,507 | 0.85 | 0.57 | +520 | 0 | +83.5 | +604 | 10.8 | -59 | 2,527 | 0 | 0 | 0 | '23/03/31 | 44.3 | 44.3 | 44.05 | 44.1 | +0.05 | +0.11 | 0.57 | 396 | 536 | 0.74 | 0.17 | +55 | +1 | -7.45 | +48.5 | 10.6 | -10 | 2,586 | 0 | 0 | 0 |
|