|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 141 | +2.5 | +1.77% | 2.13% | 143 | 145.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 566 | 8,159萬 | 556 | 1張/筆 | 144.1元 | 3.44 | 35.17 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 754 | 1.04億 | 857 | 0.9張/筆 | 138.4元 | +6.5 (+4.83%) | 連漲連跌: 連2漲 ( +9元 / +6.69%) 財報評分: 最新43分 / 平均54分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 143.5元 (+2.5元/ +1.77%) | 成交張數: 566張 | 成交金額: 8,159萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第372高 | 近4日新高 | 連2漲 (+9元/ +6.69%) | 第1310高 | 近13日新低 | 第962高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 141.5 | 158 | 157 | 143 | 149 | 131 | 143 | 144.5 | 117 | 67.7 | 39.35 | - | - | 155 | 漲跌價 | +2 | -14.5 | -13.5 | +0.5 | -5.5 | +12.5 | +0.5 | -1 | +26.5 | +75.8 | +104.15 | - | - | -11.5 | 漲跌幅 | +1.41% | -9.18% | -8.6% | +0.35% | -3.69% | +9.54% | +0.35% | -0.69% | +22.6% | +112% | +265% | - | - | -7.42% | 振幅 | 7.77% | 14.9% | 20.4% | 22.4% | 25.5% | 37.4% | 50.3% | 76.1% | 114% | 243% | 520% | - | - | 24.5% | 成交張數 | 2,467 | 6,027 | 2.13萬 | 3.53萬 | 6.06萬 | 13.7萬 | 41.1萬 | 78.4萬 | 134萬 | 218萬 | 296萬 | - | - | 7.37萬 | 成交金額 | 3.44億 | 8.73億 | 33.1億 | 54億 | 90.4億 | 208億 | 635億 | 1,109億 | 2,029億 | 3,111億 | 3,662億 | - | - | 111億 | 週轉率 | 4.82% | 11.8% | 41.6% | 68.9% | 118% | 268% | 802% | 1532% | 2617% | 4254% | 5774% | - | - | 144% |
結算價 143.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 143 | 145.5 | 142.5 | 143.5 | +2.5 | +1.77 | 2.13 | 566 | 556 | 1.02 | 0.82 | +16 | 0 | -35.8 | -19.8 | | | | | | | '24/04/23 | 136.5 | 141.5 | 135 | 141 | +6.5 | +4.83 | 4.83 | 754 | 857 | 0.88 | 1.04 | -135 | 0 | +5.85 | -129 | 2.33 | -34 | 5,577 | +10 | 49 | 0.88 | '24/04/22 | 142 | 142.5 | 134.5 | 134.5 | -7 | -4.95 | 5.65 | 1,147 | 1,453 | 0.79 | 1.58 | -45 | 0 | -77.9 | -123 | 2.63 | -105 | 5,611 | +24 | 39 | 0.7 | '24/04/19 | 148.5 | 149 | 139.5 | 141.5 | -8.5 | -5.67 | 6.33 | 1,766 | 1,372 | 1.29 | 2.53 | +358 | 0 | -18.8 | +339 | 2.65 | -410 | 5,716 | -3 | 15 | 0.26 | '24/04/18 | 158 | 158 | 150 | 150 | -8 | -5.06 | 5.06 | 1,793 | 1,645 | 1.09 | 2.75 | -552 | 0 | -64.8 | -617 | 1.95 | +92 | 6,126 | -4 | 18 | 0.29 | '24/04/17 | 158.5 | 161.5 | 156.5 | 158 | +2.5 | +1.61 | 3.22 | 4,695 | 2,169 | 2.16 | 7.47 | -707 | -417 | +90 | -1,034 | 2.87 | +542 | 6,034 | -2 | 22 | 0.36 | '24/04/16 | 157.5 | 161 | 153 | 155.5 | -2 | -1.27 | 5.08 | 2,435 | 2,036 | 1.2 | 3.81 | -315 | +100 | -81.8 | -297 | 4.17 | +445 | 5,492 | -11 | 24 | 0.44 | '24/04/15 | 158.5 | 164.5 | 156 | 157.5 | -0.5 | -0.32 | 5.38 | 2,934 | 2,266 | 1.29 | 4.7 | +23 | +639 | -89.5 | +572 | 4.71 | -136 | 5,047 | +8 | 35 | 0.69 | '24/04/12 | 161.5 | 161.5 | 156.5 | 158 | -2 | -1.25 | 3.12 | 1,508 | 1,444 | 1.04 | 2.39 | -93 | 0 | -76.4 | -169 | 4.55 | +71 | 5,183 | -11 | 27 | 0.52 | '24/04/11 | 157 | 166.5 | 155.5 | 160 | +3 | +1.91 | 7.01 | 3,717 | 2,902 | 1.28 | 6.01 | +172 | -50 | +129 | +251 | 4.79 | +393 | 5,112 | +16 | 38 | 0.74 | '24/04/10 | 156.5 | 157 | 151.5 | 157 | 0 | 0 | 3.5 | 1,803 | 1,805 | 1 | 2.79 | +99 | 0 | -34.8 | +64.2 | 4.41 | -51 | 4,719 | +1 | 22 | 0.47 | '24/04/09 | 148.5 | 159.5 | 145 | 157 | +8.5 | +5.72 | 9.76 | 2,902 | 2,251 | 1.29 | 4.46 | +48 | -65 | +148 | +131 | 4.14 | +786 | 4,770 | +7 | 21 | 0.44 | '24/04/08 | 142.5 | 151.5 | 138 | 148.5 | +7 | +4.95 | 9.54 | 1,951 | 1,602 | 1.22 | 2.87 | +328 | 0 | +55.3 | +383 | 4.01 | +698 | 3,984 | +7 | 14 | 0.35 | '24/04/03 | 142 | 143 | 138 | 141.5 | 0 | 0 | 3.53 | 500 | 410 | 1.22 | 0.7 | +49 | -185 | +10.8 | -125 | 3.37 | +44 | 3,286 | +1 | 7 | 0.21 | '24/04/02 | 143 | 143 | 141 | 141.5 | -1.5 | -1.05 | 1.4 | 223 | 184 | 1.21 | 0.32 | -44 | 0 | +10.8 | -33.2 | 3.24 | -29 | 3,242 | 0 | 6 | 0.19 | '24/04/01 | 141 | 143.5 | 139.5 | 143 | +3 | +2.14 | 2.86 | 519 | 403 | 1.29 | 0.74 | +103 | 0 | +21.9 | +125 | 3.3 | -79 | 3,271 | +3 | 6 | 0.18 | '24/03/29 | 142.5 | 144 | 139.5 | 140 | -3 | -2.1 | 3.15 | 782 | 600 | 1.3 | 1.1 | +83 | 0 | +1.32 | +84.3 | 3.1 | -311 | 3,350 | +1 | 3 | 0.09 | '24/03/28 | 146.5 | 150 | 142 | 143 | -1 | -0.69 | 5.56 | 927 | 775 | 1.2 | 1.35 | -18 | +50 | +4.7 | +36.7 | 2.94 | -67 | 3,661 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 147 | 147 | 144 | 144 | -2 | -1.37 | 2.05 | 580 | 1,708 | 0.34 | 0.84 | -252 | 0 | +50.6 | -201 | 2.98 | +52 | 3,728 | +2 | 2 | 0.05 | '24/03/26 | 146 | 154 | 144 | 146 | +3 | +2.1 | 6.99 | 3,789 | 3,172 | 1.19 | 5.68 | +425 | 0 | +40.2 | +465 | 3.47 | +500 | 3,676 | 0 | 0 | 0 | '24/03/25 | 145 | 146.5 | 141.5 | 143 | -1 | -0.69 | 3.47 | 627 | 450 | 1.39 | 0.9 | +154 | 0 | -3.17 | +151 | 2.59 | -197 | 3,176 | 0 | 0 | 0 | '24/03/22 | 141.5 | 146 | 141 | 144 | +3.5 | +2.49 | 3.56 | 828 | 731 | 1.13 | 1.19 | +12 | 0 | +1.21 | +13.2 | 2.3 | +128 | 3,373 | 0 | 0 | 0 | '24/03/21 | 142 | 142 | 139.5 | 140.5 | +0.5 | +0.36 | 1.79 | 295 | 391 | 0.75 | 0.41 | -10 | 0 | -2.47 | -12.5 | 2.27 | +29 | 3,245 | -18 | 0 | 0 | '24/03/20 | 143 | 148 | 139 | 140 | -3 | -2.1 | 6.29 | 2,077 | 1,713 | 1.21 | 2.96 | -374 | -66 | -7.27 | -447 | 2.29 | +384 | 3,216 | +6 | 18 | 0.56 | '24/03/19 | 132 | 143 | 131 | 143 | +13 | +10 | 9.23 | 2,044 | 1,740 | 1.17 | 2.82 | +95 | -415 | +3.18 | -317 | 2.98 | +313 | 2,832 | +6 | 12 | 0.42 | '24/03/18 | 133 | 133 | 128.5 | 130 | -3 | -2.26 | 3.38 | 893 | 832 | 1.07 | 1.16 | +259 | -579 | +4.94 | -315 | 2.79 | -22 | 2,519 | -8 | 6 | 0.24 | '24/03/15 | 132 | 134 | 132 | 133 | +0.5 | +0.38 | 1.51 | 232 | 351 | 0.66 | 0.31 | -9 | 0 | -21.8 | -30.8 | 2.27 | +7 | 2,541 | -1 | 14 | 0.55 | '24/03/14 | 132 | 135 | 131.5 | 132.5 | -0.5 | -0.38 | 2.63 | 301 | 307 | 0.98 | 0.4 | +69 | -130 | +1.25 | -59.8 | 2.3 | -5 | 2,534 | -1 | 15 | 0.59 | '24/03/13 | 136.5 | 137 | 133 | 133 | -3 | -2.21 | 2.94 | 406 | 486 | 0.83 | 0.54 | -131 | -10 | +0.67 | -140 | 2.33 | +9 | 2,539 | -1 | 16 | 0.63 | '24/03/12 | 138.5 | 139 | 134 | 136 | -2 | -1.45 | 3.62 | 784 | 730 | 1.07 | 1.07 | +242 | -168 | +6.7 | +80.7 | 2.53 | -321 | 2,530 | -13 | 17 | 0.67 | '24/03/11 | 136 | 139.5 | 136 | 138 | +1 | +0.73 | 2.55 | 349 | 381 | 0.91 | 0.48 | +118 | -80 | -0.47 | +37.5 | 2.08 | -25 | 2,851 | -31 | 30 | 1.05 | '24/03/08 | 142 | 142.5 | 136.5 | 137 | -5.5 | -3.86 | 4.21 | 810 | 931 | 0.87 | 1.13 | -223 | 0 | -26.2 | -249 | 1.85 | -53 | 2,876 | -30 | 61 | 2.12 | '24/03/07 | 146.5 | 148 | 142.5 | 142.5 | -3.5 | -2.4 | 3.77 | 518 | 496 | 1.04 | 0.75 | -146 | -70 | -0.68 | -217 | 2.27 | +47 | 2,929 | -2 | 91 | 3.11 | '24/03/06 | 146 | 146 | 144 | 146 | +0.5 | +0.34 | 1.37 | 274 | 291 | 0.94 | 0.4 | -84 | 0 | +0.79 | -83.2 | 2.55 | +58 | 2,882 | 0 | 93 | 3.23 | '24/03/05 | 146 | 150 | 144.5 | 145.5 | +1 | +0.69 | 3.81 | 721 | 646 | 1.12 | 1.06 | -49 | 0 | -1.74 | -50.7 | 2.72 | +40 | 2,824 | +18 | 93 | 3.29 | '24/03/04 | 145 | 146 | 143 | 144.5 | +0.5 | +0.35 | 2.08 | 354 | 362 | 0.98 | 0.51 | -32 | 0 | +0.67 | -31.3 | 2.94 | +52 | 2,784 | -4 | 75 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 145 | 145.5 | 143.5 | 144 | -0.5 | -0.35 | 1.38 | 263 | 309 | 0.85 | 0.38 | -92 | 0 | -0.64 | -92.6 | 3.03 | +6 | 2,732 | +1 | 79 | 2.89 | '24/02/29 | 143 | 144.5 | 142 | 144.5 | +2 | +1.4 | 1.75 | 270 | 327 | 0.83 | 0.39 | +21 | 0 | +0.61 | +21.6 | 3.26 | -17 | 2,726 | +3 | 78 | 2.86 | '24/02/27 | 146 | 146.5 | 141 | 142.5 | -2.5 | -1.72 | 3.79 | 614 | 641 | 0.96 | 0.88 | -189 | 0 | -2.96 | -192 | 3.22 | -14 | 2,743 | -28 | 75 | 2.73 | '24/02/26 | 146 | 147 | 144 | 145 | -1 | -0.68 | 2.05 | 457 | 554 | 0.83 | 0.66 | -90 | -90 | -6.58 | -187 | 3.57 | +25 | 2,757 | -3 | 103 | 3.74 | '24/02/23 | 148.5 | 150.5 | 146 | 146 | -0.5 | -0.34 | 3.07 | 914 | 894 | 1.02 | 1.35 | +4 | -205 | +4.03 | -197 | 3.75 | +35 | 2,732 | +11 | 106 | 3.88 | '24/02/22 | 148 | 149 | 145 | 146.5 | 0 | 0 | 2.73 | 586 | 581 | 1.01 | 0.86 | +44 | -29 | -1.78 | +13.2 | 3.74 | -42 | 2,697 | 0 | 95 | 3.52 | '24/02/21 | 150.5 | 151.5 | 145.5 | 146.5 | -4 | -2.66 | 3.99 | 975 | 1,121 | 0.87 | 1.44 | -139 | -452 | -3.17 | -594 | 3.73 | +28 | 2,739 | -2 | 95 | 3.47 | '24/02/20 | 152.5 | 153 | 150 | 150.5 | -1.5 | -0.99 | 1.97 | 372 | 676 | 0.55 | 0.56 | -109 | -21 | -2.37 | -132 | 3.98 | +32 | 2,711 | 0 | 97 | 3.58 | '24/02/19 | 152.5 | 154.5 | 151 | 152 | -1.5 | -0.98 | 2.28 | 736 | 724 | 1.02 | 1.12 | -132 | 0 | -62.7 | -195 | 4.19 | -12 | 2,679 | +8 | 97 | 3.62 | '24/02/16 | 143.5 | 154 | 143.5 | 153.5 | +10 | +6.97 | 7.32 | 2,360 | 1,903 | 1.24 | 3.57 | +614 | -87 | +50.2 | +577 | 4.44 | +136 | 2,691 | +43 | 89 | 3.31 | '24/02/15 | 146 | 147 | 142 | 143.5 | -1.5 | -1.03 | 3.45 | 865 | 835 | 1.04 | 1.24 | +107 | -264 | +12.8 | -144 | 3.29 | -35 | 2,555 | -12 | 46 | 1.8 | '24/02/05 | 147.5 | 147.5 | 144.5 | 145 | -2.5 | -1.69 | 2.03 | 547 | 554 | 0.99 | 0.8 | -14 | -52 | -102 | -168 | 3.08 | -25 | 2,594 | +1 | 58 | 2.24 | '24/02/02 | 148.5 | 149 | 146 | 147.5 | -0.5 | -0.34 | 2.03 | 673 | 647 | 1.04 | 0.99 | +98 | -269 | -9.68 | -181 | 3.12 | -36 | 2,619 | +1 | 57 | 2.18 | '24/02/01 | 150 | 150 | 147.5 | 148 | -1 | -0.67 | 1.68 | 403 | 419 | 0.96 | 0.6 | -87 | -121 | -26.9 | -235 | 3.02 | +63 | 2,655 | -20 | 56 | 2.11 | '24/01/31 | 148.5 | 153 | 148.5 | 149 | 0 | 0 | 3.02 | 849 | 786 | 1.08 | 1.28 | +14 | -42 | +23.2 | -4.81 | 3.4 | +2 | 2,592 | +3 | 76 | 2.93 | '24/01/30 | 147.5 | 150.5 | 146.5 | 149 | +2.5 | +1.71 | 2.73 | 997 | 854 | 1.17 | 1.48 | +65 | -50 | -19 | -4.02 | 3.47 | +95 | 2,590 | +18 | 73 | 2.82 | '24/01/29 | 146.5 | 148 | 145 | 146.5 | 0 | 0 | 2.05 | 867 | 864 | 1 | 1.27 | +203 | -471 | -2.34 | -270 | 3.34 | +31 | 2,495 | -3 | 55 | 2.2 | '24/01/26 | 146 | 147.5 | 146 | 146.5 | +0.5 | +0.34 | 1.03 | 296 | 317 | 0.93 | 0.43 | -56 | -52 | -6.52 | -115 | 2.94 | +25 | 2,464 | +6 | 58 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 149.5 | 151 | 146 | 146 | -3 | -2.01 | 3.36 | 711 | 731 | 0.97 | 1.05 | -107 | -216 | -36.1 | -359 | 3.04 | +63 | 2,439 | -19 | 52 | 2.13 | '24/01/24 | 149 | 150.5 | 148 | 149 | -1 | -0.67 | 1.67 | 988 | 914 | 1.08 | 1.47 | +218 | -527 | -2.15 | -311 | 3.25 | +34 | 2,376 | +10 | 71 | 2.99 | '24/01/23 | 154.5 | 155 | 149 | 150 | -5 | -3.23 | 3.87 | 1,283 | 1,207 | 1.06 | 1.94 | -38 | -413 | -90.9 | -542 | 2.82 | -10 | 2,342 | -9 | 61 | 2.6 | '24/01/22 | 160.5 | 163 | 154.5 | 155 | -0.5 | -0.32 | 5.47 | 2,459 | 2,389 | 1.03 | 3.9 | -5 | -24 | +73.3 | +44.3 | 2.91 | -260 | 2,352 | -9 | 70 | 2.98 | '24/01/19 | 152 | 156 | 151 | 155.5 | +7 | +4.71 | 3.37 | 1,170 | 1,215 | 0.96 | 1.8 | +79 | -293 | +1.75 | -212 | 2.88 | +239 | 2,610 | +19 | 79 | 3.03 | '24/01/18 | 154.5 | 155.5 | 148 | 148.5 | -7 | -4.5 | 4.82 | 655 | 698 | 0.94 | 0.98 | +5 | -31 | -13.6 | -39.6 | 2.71 | -52 | 2,372 | -11 | 60 | 2.53 | '24/01/17 | 158.5 | 159.5 | 154 | 155.5 | -2 | -1.27 | 3.49 | 415 | 473 | 0.88 | 0.65 | -43 | +50 | +2.9 | +9.9 | 2.7 | -31 | 2,424 | -3 | 71 | 2.93 | '24/01/16 | 156.5 | 161 | 155.5 | 157.5 | +1.5 | +0.96 | 3.53 | 744 | 740 | 1.01 | 1.18 | -48 | +150 | +21.6 | +124 | 2.8 | +20 | 2,455 | +7 | 74 | 3.01 | '24/01/15 | 153.5 | 158 | 151 | 156 | +4.5 | +2.97 | 4.62 | 824 | 695 | 1.19 | 1.29 | +185 | +168 | +62.8 | +416 | 2.87 | -180 | 2,435 | +7 | 67 | 2.75 | '24/01/12 | 156 | 156 | 150.5 | 151.5 | -3.5 | -2.26 | 3.55 | 351 | 449 | 0.78 | 0.53 | -153 | 0 | -8.69 | -162 | 2.5 | +7 | 2,615 | -8 | 60 | 2.29 | '24/01/11 | 154.5 | 157.5 | 152 | 155 | +1.5 | +0.98 | 3.58 | 844 | 968 | 0.87 | 1.31 | -155 | +139 | +14.7 | -1.31 | 2.8 | +107 | 2,608 | +1 | 68 | 2.61 | '24/01/10 | 149.5 | 155.5 | 148.5 | 153.5 | +8 | +5.5 | 4.81 | 1,350 | 1,424 | 0.95 | 2.07 | -68 | +243 | +9.55 | +185 | 3.1 | +47 | 2,501 | +23 | 67 | 2.68 | '24/01/09 | 147 | 147 | 145.5 | 145.5 | -1 | -0.68 | 1.02 | 235 | 234 | 1 | 0.34 | +14 | +36 | -1.3 | +48.7 | 3.19 | -27 | 2,454 | -2 | 44 | 1.79 | '24/01/08 | 150.5 | 150.5 | 146 | 146.5 | -3 | -2.01 | 3.01 | 371 | 396 | 0.94 | 0.55 | +63 | 0 | -1.57 | +61.4 | 3.21 | -153 | 2,481 | -33 | 46 | 1.85 | '24/01/05 | 150.5 | 150.5 | 149 | 149.5 | +0.5 | +0.34 | 1.01 | 271 | 211 | 1.28 | 0.41 | +70 | -146 | -0.26 | -76.3 | 3.1 | -4 | 2,634 | -4 | 79 | 3 | '24/01/04 | 151.5 | 153 | 148 | 149 | -3 | -1.97 | 3.29 | 498 | 493 | 1.01 | 0.75 | +2 | +104 | -114 | -8.43 | 2.98 | -16 | 2,638 | -15 | 83 | 3.15 | '24/01/03 | 155 | 155.5 | 151.5 | 152 | -2.5 | -1.62 | 2.59 | 386 | 369 | 1.04 | 0.59 | +60 | 0 | -2.03 | +58 | 2.97 | -119 | 2,654 | -11 | 98 | 3.69 | '24/01/02 | 155 | 156 | 152.5 | 154.5 | -0.5 | -0.32 | 2.26 | 306 | 276 | 1.11 | 0.47 | -112 | 0 | -23.1 | -135 | 2.89 | +92 | 2,773 | +1 | 109 | 3.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 154 | 155 | 153.5 | 155 | +0.5 | +0.32 | 0.97 | 197 | 245 | 0.81 | 0.3 | -44 | +10 | -0.09 | -34.1 | 3.1 | +16 | 2,681 | +4 | 108 | 4.03 | '23/12/28 | 153.5 | 155.5 | 150 | 154.5 | +1 | +0.65 | 3.58 | 971 | 835 | 1.16 | 1.48 | +457 | -153 | -9.59 | +294 | 3.21 | -164 | 2,665 | -2 | 104 | 3.9 | '23/12/27 | 155 | 156 | 153 | 153.5 | -1 | -0.65 | 1.94 | 589 | 515 | 1.14 | 0.91 | +131 | -196 | -14.1 | -79.1 | 2.44 | +45 | 2,829 | -20 | 106 | 3.75 | '23/12/26 | 155.5 | 157 | 154 | 154.5 | -1 | -0.64 | 1.93 | 309 | 333 | 0.93 | 0.48 | +34 | 0 | -1.18 | +32.8 | 2.19 | -40 | 2,784 | -4 | 126 | 4.53 | '23/12/25 | 157 | 158 | 155 | 155.5 | -0.5 | -0.32 | 1.92 | 360 | 329 | 1.1 | 0.56 | +117 | +10 | -13.2 | +114 | 2.12 | -26 | 2,824 | -2 | 130 | 4.6 | '23/12/22 | 162 | 162.5 | 156 | 156 | -4.5 | -2.8 | 4.05 | 836 | 813 | 1.03 | 1.33 | -193 | 0 | +4.7 | -188 | 1.89 | +37 | 2,850 | -14 | 132 | 4.63 | '23/12/21 | 155.5 | 163 | 155 | 160.5 | +3.5 | +2.23 | 5.1 | 823 | 675 | 1.22 | 1.32 | -170 | +10 | +35.2 | -125 | 2.26 | +239 | 2,813 | -3 | 146 | 5.19 | '23/12/20 | 158 | 158.5 | 156 | 157 | 0 | 0 | 1.59 | 310 | 362 | 0.86 | 0.49 | +33 | +10 | +0 | +43 | 2.73 | +9 | 2,574 | -34 | 149 | 5.79 | '23/12/19 | 158 | 159.5 | 155 | 157 | -1 | -0.63 | 2.85 | 676 | 1,163 | 0.58 | 1.06 | +178 | 0 | -46.3 | +132 | 2.69 | -12 | 2,565 | -14 | 183 | 7.13 | '23/12/18 | 160 | 163.5 | 158 | 158 | -4.5 | -2.77 | 3.38 | 909 | 1,153 | 0.79 | 1.45 | +156 | +14 | -15.8 | +154 | 2.34 | +22 | 2,577 | -17 | 197 | 7.64 | '23/12/15 | 165.5 | 167 | 162.5 | 162.5 | -1 | -0.61 | 2.75 | 882 | 814 | 1.08 | 1.45 | +45 | 0 | -42.9 | +2.12 | 2.03 | +34 | 2,555 | +1 | 214 | 8.38 | '23/12/14 | 170 | 170 | 162.5 | 163.5 | -3 | -1.8 | 4.5 | 2,468 | 2,023 | 1.22 | 4.08 | -307 | +477 | -129 | +41 | 2.1 | -303 | 2,521 | -3 | 213 | 8.45 | '23/12/13 | 165.5 | 167.5 | 162.5 | 166.5 | +1 | +0.6 | 3.02 | 1,612 | 2,663 | 0.61 | 2.67 | +30 | +150 | -68.8 | +111 | 2.66 | -189 | 2,824 | +16 | 216 | 7.65 | '23/12/12 | 162.5 | 166.5 | 161.5 | 165.5 | +4.5 | +2.8 | 3.11 | 2,183 | 2,164 | 1.01 | 3.6 | +258 | +609 | +69.2 | +936 | 2.63 | -432 | 3,013 | +11 | 200 | 6.64 | '23/12/11 | 164 | 165 | 159.5 | 161 | -0.5 | -0.31 | 3.41 | 1,702 | 2,495 | 0.68 | 2.76 | +51 | +208 | -36.5 | +223 | 2.15 | -116 | 3,445 | -17 | 189 | 5.49 | '23/12/08 | 168 | 170 | 161 | 161.5 | -2.5 | -1.52 | 5.49 | 5,517 | 10,690 | 0.52 | 9.14 | -594 | +278 | -7.62 | -324 | 2.03 | -75 | 3,561 | -18 | 206 | 5.78 | '23/12/07 | 157 | 169 | 157 | 164 | +8 | +5.13 | 7.69 | 10,872 | 7,924 | 1.37 | 17.8 | +552 | +1,749 | +257 | +2,558 | 3.24 | -886 | 3,636 | +96 | 224 | 6.16 | '23/12/06 | 155 | 158 | 151 | 156 | +3 | +1.96 | 4.58 | 2,516 | 2,159 | 1.17 | 3.91 | +13 | +580 | +83.3 | +676 | 2.09 | +112 | 4,522 | +17 | 128 | 2.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 158.5 | 159.5 | 151 | 153 | -4.5 | -2.86 | 5.4 | 2,690 | 3,981 | 0.68 | 4.14 | -516 | 0 | -48 | -564 | 2.19 | +202 | 4,410 | -22 | 111 | 2.52 | '23/12/04 | 152.5 | 160 | 151 | 157.5 | +6.5 | +4.3 | 5.96 | 4,535 | 3,454 | 1.31 | 7.14 | +727 | +792 | +14.5 | +1,534 | 3.26 | +436 | 4,208 | +37 | 133 | 3.16 | '23/12/01 | 156 | 157 | 148 | 151 | +0.5 | +0.33 | 5.98 | 3,074 | 3,011 | 1.02 | 4.68 | -535 | +50 | -78.7 | -564 | 1.78 | +416 | 3,772 | -3 | 96 | 2.55 | '23/11/30 | 145.5 | 154.5 | 144 | 150.5 | +6 | +4.15 | 7.27 | 4,181 | 3,450 | 1.21 | 6.3 | +37 | +294 | +9.53 | +341 | 2.87 | +442 | 3,356 | +47 | 99 | 2.95 | '23/11/29 | 135.5 | 147 | 134.5 | 144.5 | +10 | +7.43 | 9.29 | 2,292 | 2,146 | 1.07 | 3.27 | +44 | 0 | +99.2 | +143 | 2.74 | +402 | 2,914 | +20 | 52 | 1.78 | '23/11/28 | 132.5 | 135.5 | 132.5 | 134.5 | +3 | +2.28 | 2.28 | 264 | 258 | 1.02 | 0.35 | +45 | 0 | +4.85 | +49.9 | 2.62 | +29 | 2,512 | 0 | 32 | 1.27 | '23/11/27 | 134 | 137.5 | 131.5 | 131.5 | -2 | -1.5 | 4.49 | 379 | 357 | 1.06 | 0.5 | -87 | 0 | -5.12 | -92.1 | 2.54 | +12 | 2,483 | 0 | 32 | 1.29 | '23/11/24 | 137 | 137.5 | 133.5 | 133.5 | -3 | -2.2 | 2.93 | 490 | 472 | 1.04 | 0.66 | -36 | 0 | -12.2 | -48.2 | 2.65 | -154 | 2,471 | +1 | 32 | 1.3 | '23/11/23 | 136 | 138 | 134.5 | 136.5 | +1.5 | +1.11 | 2.59 | 556 | 599 | 0.93 | 0.76 | +9 | 0 | -39.5 | -30.5 | 2.79 | +17 | 2,625 | -1 | 31 | 1.18 | '23/11/22 | 136 | 136.5 | 134.5 | 135 | -1.5 | -1.1 | 1.47 | 305 | 323 | 0.95 | 0.41 | -70 | 0 | -4.12 | -74.1 | 2.78 | +10 | 2,608 | 0 | 32 | 1.23 | '23/11/21 | 137.5 | 138.5 | 136 | 136.5 | +1 | +0.74 | 1.85 | 673 | 591 | 1.14 | 0.92 | +171 | -81 | -113 | -22.8 | 2.91 | +20 | 2,598 | -1 | 32 | 1.23 | '23/11/20 | 135.5 | 137 | 135 | 135.5 | +0.5 | +0.37 | 1.48 | 511 | 453 | 1.13 | 0.7 | +21 | -177 | -6.68 | -163 | 2.64 | +61 | 2,578 | 0 | 33 | 1.28 | '23/11/17 | 132.5 | 136 | 131.5 | 135 | +4.5 | +3.45 | 3.45 | 992 | 939 | 1.06 | 1.34 | +323 | 0 | +26.7 | +350 | 2.6 | -232 | 2,517 | 0 | 33 | 1.31 | '23/11/16 | 132.5 | 134.5 | 130.5 | 130.5 | -3 | -2.25 | 3 | 522 | 754 | 0.69 | 0.69 | +23 | +35 | +69.2 | +127 | 1.95 | -222 | 2,749 | +1 | 33 | 1.2 | '23/11/15 | 133.5 | 136 | 131 | 133.5 | +2 | +1.52 | 3.8 | 695 | 1,293 | 0.54 | 0.93 | +104 | 0 | -7.11 | +96.9 | 1.88 | +79 | 2,971 | +1 | 32 | 1.08 | '23/11/14 | 133.5 | 134 | 131.5 | 131.5 | -1 | -0.75 | 1.89 | 267 | 428 | 0.62 | 0.35 | +43 | 0 | -15 | +28 | 1.67 | -21 | 2,892 | -1 | 31 | 1.07 | '23/11/13 | 137.5 | 137.5 | 132.5 | 132.5 | -1.5 | -1.12 | 3.73 | 480 | 552 | 0.87 | 0.64 | -25 | 0 | -126 | -151 | 1.68 | +65 | 2,913 | -2 | 32 | 1.1 | '23/11/10 | 134.5 | 138 | 133.5 | 134 | -2.5 | -1.83 | 3.3 | 1,097 | 947 | 1.16 | 1.49 | -181 | +215 | -154 | -120 | 1.69 | +3 | 2,848 | -1 | 34 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 133.5 | 137 | 131 | 136.5 | +3.5 | +2.63 | 4.51 | 924 | 850 | 1.09 | 1.24 | -83 | 0 | +307 | +224 | 1.98 | -38 | 2,845 | +1 | 35 | 1.23 | '23/11/08 | 132 | 133 | 130.5 | 133 | 0 | 0 | 1.88 | 437 | 398 | 1.1 | 0.58 | -8 | 0 | +7.67 | -0.33 | 2.1 | -33 | 2,883 | -24 | 34 | 1.18 | '23/11/07 | 133 | 134 | 131.5 | 133 | +1.5 | +1.14 | 1.9 | 596 | 585 | 1.02 | 0.79 | -87 | +65 | +0.5 | -21.5 | 2.11 | -8 | 2,916 | -1 | 58 | 1.99 | '23/11/06 | 129.5 | 131.5 | 129 | 131.5 | +2.5 | +1.94 | 1.94 | 551 | 502 | 1.1 | 0.72 | -105 | +128 | -3.88 | +19.1 | 2.35 | -37 | 2,924 | +32 | 59 | 2.02 | '23/11/03 | 127 | 129 | 127 | 129 | +2.5 | +1.98 | 1.58 | 507 | 485 | 1.05 | 0.65 | -15 | 0 | -1.7 | -16.7 | 2.5 | -37 | 2,961 | +1 | 27 | 0.91 | '23/11/02 | 124 | 128 | 124 | 126.5 | +4.5 | +3.69 | 3.28 | 525 | 505 | 1.04 | 0.66 | +45 | 0 | +1.95 | +46.9 | 2.5 | +51 | 2,998 | -1 | 26 | 0.87 | '23/11/01 | 123.5 | 124 | 121 | 122 | -0.5 | -0.41 | 2.45 | 328 | 365 | 0.9 | 0.4 | -21 | 0 | -0.84 | -21.8 | 2.45 | +3 | 2,947 | +6 | 27 | 0.92 | '23/10/31 | 128.5 | 129.5 | 121.5 | 122.5 | -6 | -4.67 | 6.23 | 702 | 739 | 0.95 | 0.87 | -48 | 0 | -21.9 | -69.9 | 2.56 | -56 | 2,944 | -2 | 21 | 0.71 | '23/10/30 | 125.5 | 128.5 | 125.5 | 128.5 | +3 | +2.39 | 2.39 | 270 | 286 | 0.95 | 0.34 | +61 | 0 | -0.83 | +60.2 | 2.65 | -12 | 3,000 | -2 | 23 | 0.77 | '23/10/27 | 128 | 128 | 125.5 | 125.5 | -1 | -0.79 | 1.98 | 371 | 415 | 0.89 | 0.47 | -6 | 0 | -4.98 | -11 | 2.51 | -19 | 3,012 | +1 | 25 | 0.83 | '23/10/26 | 128.5 | 129 | 125.5 | 126.5 | -4.5 | -3.44 | 2.67 | 549 | 614 | 0.89 | 0.7 | -115 | 0 | +5.63 | -109 | 2.51 | -29 | 3,031 | +2 | 24 | 0.79 | '23/10/25 | 132 | 133 | 130.5 | 131 | -0.5 | -0.38 | 1.9 | 435 | 437 | 1 | 0.57 | -66 | 0 | +72.7 | +6.69 | 2.72 | -12 | 3,060 | -4 | 22 | 0.72 | '23/10/24 | 131.5 | 132 | 127.5 | 131.5 | +1.5 | +1.15 | 3.46 | 411 | 475 | 0.87 | 0.53 | -19 | 0 | +1.09 | -17.9 | 2.82 | -30 | 3,072 | -6 | 26 | 0.85 | '23/10/23 | 128.5 | 132.5 | 128 | 130 | +0.5 | +0.39 | 3.47 | 583 | 678 | 0.86 | 0.76 | +34 | -91 | -13.1 | -70.1 | 2.81 | +22 | 3,102 | 0 | 32 | 1.03 | '23/10/20 | 131 | 131 | 125 | 129.5 | -2.5 | -1.89 | 4.55 | 1,207 | 1,267 | 0.95 | 1.54 | -38 | -87 | -4.33 | -129 | 2.75 | -44 | 3,080 | +3 | 32 | 1.04 | '23/10/19 | 131 | 133 | 130.5 | 132 | +0.5 | +0.38 | 1.9 | 627 | 502 | 1.25 | 0.83 | -22 | -84 | -0.19 | -106 | 2.95 | +6 | 3,124 | -1 | 29 | 0.93 | '23/10/18 | 135.5 | 135.5 | 130 | 131.5 | -3.5 | -2.59 | 4.07 | 1,268 | 1,165 | 1.09 | 1.67 | +267 | -290 | -83.4 | -106 | 2.97 | -108 | 3,118 | -23 | 30 | 0.96 | '23/10/17 | 137 | 137.5 | 134 | 135 | -0.5 | -0.37 | 2.58 | 753 | 770 | 0.98 | 1.02 | +77 | -349 | -14.7 | -287 | 2.44 | +13 | 3,226 | -3 | 53 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 139.5 | 139.5 | 135 | 135.5 | -4.5 | -3.21 | 3.21 | 832 | 879 | 0.95 | 1.13 | -105 | -338 | -16.2 | -459 | 2.28 | -27 | 3,213 | -2 | 56 | 1.74 | '23/10/13 | 141.5 | 143.5 | 139 | 140 | -1 | -0.71 | 3.19 | 653 | 525 | 1.24 | 0.92 | -152 | 0 | +13.2 | -139 | 2.47 | +36 | 3,240 | -5 | 58 | 1.79 | '23/10/12 | 138 | 141 | 138 | 141 | +2 | +1.44 | 2.16 | 1,014 | 901 | 1.13 | 1.42 | +24 | -253 | +6.74 | -222 | 2.81 | +10 | 3,204 | -11 | 63 | 1.97 | '23/10/11 | 144 | 144.5 | 137 | 139 | -3.5 | -2.46 | 5.26 | 1,732 | 1,486 | 1.17 | 2.41 | +613 | -296 | +2.82 | +320 | 2.81 | -138 | 3,194 | -57 | 74 | 2.32 | '23/10/06 | 151.5 | 151.5 | 142 | 142.5 | -7.5 | -5 | 6.33 | 1,601 | 1,777 | 0.9 | 2.31 | -109 | -150 | -5.58 | -265 | 1.52 | -138 | 3,332 | -50 | 131 | 3.93 | '23/10/05 | 152.5 | 153.5 | 150 | 150 | -2 | -1.32 | 2.3 | 648 | 580 | 1.12 | 0.98 | -184 | 0 | -12.2 | -196 | 1.7 | -2 | 3,470 | -1 | 181 | 5.22 | '23/10/04 | 152 | 153.5 | 150 | 152 | -2.5 | -1.62 | 2.27 | 727 | 738 | 0.99 | 1.1 | -51 | -50 | -10 | -111 | 2.17 | -72 | 3,472 | -10 | 182 | 5.24 | '23/10/03 | 155 | 157.5 | 154.5 | 154.5 | -2 | -1.28 | 1.92 | 1,178 | 994 | 1.19 | 1.84 | +175 | 0 | -50 | +125 | 2.41 | -73 | 3,544 | -8 | 192 | 5.42 | '23/10/02 | 155 | 160.5 | 153.5 | 156.5 | +5.5 | +3.64 | 4.64 | 2,701 | 2,138 | 1.26 | 4.25 | +204 | 0 | +86 | +290 | 2.04 | +16 | 3,617 | +22 | 200 | 5.53 | '23/09/28 | 154.5 | 155.5 | 150.5 | 151 | -2 | -1.31 | 3.27 | 819 | 812 | 1.01 | 1.25 | +20 | 0 | -1 | +19 | 1.63 | -116 | 3,601 | -11 | 178 | 4.94 | '23/09/27 | 152.5 | 155 | 150 | 153 | +0.5 | +0.33 | 3.28 | 891 | 1,030 | 0.87 | 1.36 | -57 | 0 | -59 | -116 | 1.6 | +8 | 3,717 | -2 | 189 | 5.08 | '23/09/26 | 154.5 | 157 | 152 | 152.5 | -4 | -2.56 | 3.19 | 1,198 | 1,402 | 0.85 | 1.85 | +31 | +54 | -136 | -51 | 1.69 | +22 | 3,709 | -17 | 191 | 5.15 | '23/09/25 | 155 | 159 | 153 | 156.5 | +4.5 | +2.96 | 3.95 | 1,925 | 1,726 | 1.12 | 3.01 | -134 | +6 | +156 | +27.9 | 1.62 | +183 | 3,687 | +31 | 208 | 5.64 | '23/09/22 | 150 | 152.5 | 148 | 152 | +2 | +1.33 | 3 | 764 | 753 | 1.01 | 1.15 | -41 | 0 | +71 | +30 | 1.85 | +54 | 3,504 | +4 | 177 | 5.05 | '23/09/21 | 149.5 | 152.5 | 149 | 150 | -2 | -1.32 | 2.3 | 959 | 881 | 1.09 | 1.44 | -73 | +60 | +14 | +1 | 1.92 | -57 | 3,450 | -4 | 173 | 5.01 | '23/09/20 | 155 | 157 | 150 | 152 | -2.5 | -1.62 | 4.53 | 2,227 | 1,959 | 1.14 | 3.43 | -108 | +310 | +9.68 | +212 | 2.01 | -101 | 3,507 | -19 | 177 | 5.05 | '23/09/19 | 160 | 161 | 153.5 | 154.5 | -4 | -2.52 | 4.73 | 4,005 | 3,887 | 1.03 | 6.3 | -231 | +362 | -27 | +104 | 2.01 | -375 | 3,608 | -32 | 196 | 5.43 | '23/09/18 | 153 | 162 | 152 | 158.5 | +2 | +1.28 | 6.39 | 4,900 | 3,478 | 1.41 | 7.75 | -151 | +550 | +35 | +434 | 2.44 | -138 | 3,983 | -39 | 228 | 5.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 158.5 | 158.5 | 153.5 | 156.5 | +2 | +1.29 | 3.24 | 5,005 | 3,152 | 1.59 | 7.81 | -427 | 0 | -105 | -532 | 2.78 | +365 | 4,121 | +19 | 267 | 6.48 | '23/09/14 | 147.5 | 158 | 146 | 154.5 | +6 | +4.04 | 8.08 | 5,738 | 4,538 | 1.26 | 8.77 | -29 | +538 | +146 | +655 | 3.61 | -194 | 3,756 | +68 | 248 | 6.6 | '23/09/13 | 138 | 148.5 | 137.5 | 148.5 | +13.5 | +10 | 8.15 | 4,772 | 3,501 | 1.36 | 6.99 | +944 | -226 | -42.1 | +676 | 3.67 | +868 | 3,950 | +127 | 180 | 4.56 | '23/09/12 | 141.5 | 142 | 130.5 | 135 | -8 | -5.59 | 8.04 | 2,485 | 2,198 | 1.13 | 3.37 | +88 | -30 | +11 | +69 | 1.8 | -434 | 3,082 | +7 | 53 | 1.72 | '23/09/11 | 144 | 150.5 | 142 | 143 | +1.5 | +1.06 | 6.01 | 3,050 | 2,323 | 1.31 | 4.45 | -403 | -110 | -15.1 | -528 | 1.59 | +285 | 3,516 | 0 | 46 | 1.31 | '23/09/08 | 144.5 | 144.5 | 141.5 | 141.5 | -2 | -1.39 | 2.09 | 506 | 638 | 0.79 | 0.72 | +27 | 0 | +7 | +34 | 2.09 | -103 | 3,231 | -11 | 46 | 1.42 | '23/09/07 | 142 | 146.5 | 142 | 143.5 | -1.5 | -1.03 | 3.1 | 974 | 885 | 1.1 | 1.4 | -145 | +80 | +10.2 | -54.8 | 2.03 | +70 | 3,334 | -11 | 57 | 1.71 | '23/09/06 | 147 | 147 | 143.5 | 145 | -1.5 | -1.02 | 2.39 | 959 | 917 | 1.05 | 1.39 | +184 | 0 | +13 | +197 | 2.25 | -132 | 3,264 | +3 | 68 | 2.08 | '23/09/05 | 146 | 147.5 | 144.5 | 146.5 | +0.5 | +0.34 | 2.05 | 1,446 | 1,311 | 1.1 | 2.11 | -169 | +57 | +6.5 | -106 | 1.9 | +40 | 3,396 | +2 | 65 | 1.91 | '23/09/04 | 141 | 147 | 141 | 146 | +8.5 | +6.18 | 4.36 | 3,410 | 3,316 | 1.03 | 4.93 | -479 | +134 | +78.2 | -267 | 2.13 | +507 | 3,356 | +20 | 63 | 1.88 | '23/09/01 | 140 | 142 | 135.5 | 137.5 | 0 | 0 | 4.73 | 1,089 | 948 | 1.15 | 1.52 | -15 | +216 | +23.3 | +224 | 2.85 | -18 | 2,849 | +1 | 43 | 1.51 | '23/08/31 | 135 | 138.5 | 133 | 137.5 | +2.5 | +1.85 | 4.07 | 777 | 676 | 1.15 | 1.06 | -41 | -8 | +24 | -25 | 2.92 | +13 | 2,867 | -4 | 42 | 1.46 | '23/08/30 | 134.5 | 136.5 | 132.5 | 135 | +3.5 | +2.66 | 3.04 | 911 | 787 | 1.16 | 1.23 | +215 | -121 | +20.8 | +115 | 3.07 | +33 | 2,854 | -1 | 46 | 1.61 | '23/08/29 | 134 | 134 | 130.5 | 131.5 | -1 | -0.75 | 2.64 | 768 | 769 | 1 | 1.01 | +136 | -262 | +37.2 | -88.8 | 2.69 | +55 | 2,821 | +1 | 47 | 1.67 | '23/08/28 | 138 | 138 | 132 | 132.5 | -5 | -3.64 | 4.36 | 998 | 975 | 1.02 | 1.33 | +38 | -82 | -7.49 | -51.5 | 2.39 | -149 | 2,766 | -12 | 46 | 1.66 | '23/08/25 | 137 | 139 | 136 | 137.5 | -1.5 | -1.08 | 2.16 | 511 | 508 | 1.01 | 0.7 | +15 | -20 | -6.27 | -11.3 | 2.28 | -11 | 2,915 | -3 | 58 | 1.99 | '23/08/24 | 142.5 | 142.5 | 137.5 | 139 | +0.5 | +0.36 | 3.61 | 790 | 755 | 1.05 | 1.11 | +17 | 0 | +6.2 | +23.2 | 2.27 | -18 | 2,926 | -7 | 61 | 2.08 | '23/08/23 | 139 | 140.5 | 138 | 138.5 | +0.5 | +0.36 | 1.81 | 466 | 510 | 0.91 | 0.65 | +14 | 0 | -1.14 | +12.9 | 2.21 | -32 | 2,944 | +1 | 68 | 2.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 143.5 | 143.5 | 138 | 138 | -2 | -1.43 | 3.93 | 847 | 739 | 1.15 | 1.18 | +92 | -89.3 | -6.39 | -3.73 | 2.13 | -117 | 2,976 | -2 | 67 | 2.25 | '23/08/21 | 142 | 142.5 | 139.5 | 140 | -2 | -1.41 | 2.11 | 494 | 537 | 0.92 | 0.69 | +68 | 0 | -19.6 | +48.4 | 1.94 | -9 | 3,093 | -2 | 69 | 2.23 | '23/08/18 | 144.5 | 149 | 139 | 142 | -3.5 | -2.41 | 6.87 | 2,174 | 1,959 | 1.11 | 3.12 | -515 | 0 | +4.15 | -511 | 1.81 | +60 | 3,102 | -22 | 71 | 2.29 | '23/08/17 | 138.5 | 145.5 | 137.5 | 145.5 | +6 | +4.3 | 5.73 | 1,914 | 1,729 | 1.11 | 2.74 | -71 | 0 | +23.8 | -47.2 | 2.8 | +70 | 3,042 | -80 | 93 | 3.06 | '23/08/16 | 138 | 141 | 136.5 | 139.5 | -0.5 | -0.36 | 3.21 | 920 | 830 | 1.11 | 1.28 | +108 | -160 | -2.85 | -54.8 | 2.95 | -43 | 2,972 | -42 | 173 | 5.82 | '23/08/15 | 138.5 | 141.5 | 138 | 140 | +5 | +3.7 | 2.59 | 1,355 | 1,153 | 1.18 | 1.9 | +143 | -150 | -16.6 | -23.6 | 2.82 | -40 | 3,015 | -18 | 215 | 7.13 | '23/08/14 | 133.5 | 137 | 131 | 135 | -5 | -3.57 | 4.29 | 1,732 | 1,485 | 1.17 | 2.32 | +479 | -70 | -61.1 | +348 | 2.54 | -119 | 3,055 | -75 | 233 | 7.63 | '23/08/11 | 141.5 | 144 | 140 | 140 | -0.5 | -0.36 | 2.85 | 1,446 | 1,294 | 1.12 | 2.05 | +117 | 0 | -23.5 | +93.5 | 1.6 | -113 | 3,174 | +77 | 308 | 9.7 | '23/08/10 | 153 | 153 | 139.5 | 140.5 | -14.5 | -9.35 | 8.71 | 5,872 | 4,776 | 1.23 | 8.54 | -1,406 | +4 | -15 | -1,417 | 1.31 | -193 | 3,287 | -183 | 231 | 7.03 | '23/08/09 | 150 | 155 | 146 | 155 | +4 | +2.65 | 5.96 | 4,535 | 2,972 | 1.53 | 6.86 | +231 | -317 | -52.9 | -139 | 4 | -106 | 3,480 | +223 | 414 | 11.9 | '23/08/08 | 154.5 | 154.5 | 146.5 | 151 | -3 | -1.95 | 5.19 | 3,747 | 2,978 | 1.26 | 5.62 | -416 | +77 | +61 | -278 | 3.58 | +58 | 3,586 | +6 | 191 | 5.33 | '23/08/07 | 144.5 | 155 | 142 | 154 | +9.5 | +6.57 | 9 | 3,061 | 2,141 | 1.43 | 4.62 | -1,090 | +2 | +59.4 | -1,029 | 4.27 | +336 | 3,528 | +22 | 185 | 5.24 | '23/08/04 | 144.5 | 147.5 | 139 | 144.5 | -1.5 | -1.03 | 5.82 | 1,390 | 1,209 | 1.15 | 2 | +6 | 0 | -2.59 | +3.41 | 6.26 | -63 | 3,192 | +23 | 163 | 5.11 | '23/08/02 | 153.5 | 154.5 | 142 | 146 | -8.5 | -5.5 | 8.09 | 2,453 | 2,118 | 1.16 | 3.63 | +616 | -273 | -92.1 | +251 | 6.25 | -109 | 3,255 | +19 | 140 | 4.3 | '23/08/01 | 156 | 160.5 | 153.5 | 154.5 | -0.5 | -0.32 | 4.52 | 1,666 | 1,502 | 1.11 | 2.6 | -446 | +50 | -13.5 | -409 | 5 | +19 | 3,364 | 0 | 121 | 3.6 | '23/07/31 | 155.5 | 161.5 | 153.5 | 155 | +0.5 | +0.32 | 5.18 | 3,239 | 2,269 | 1.43 | 5.11 | -625 | +103 | +10.5 | -511 | 5.65 | +207 | 3,345 | +43 | 121 | 3.62 | '23/07/28 | 158.5 | 160 | 152.5 | 154.5 | -4 | -2.52 | 4.73 | 2,470 | 2,170 | 1.14 | 3.84 | +436 | -421 | -38.7 | -23.7 | 6.58 | +309 | 3,138 | +26 | 78 | 2.49 | '23/07/27 | 165 | 166 | 158 | 158.5 | -5 | -3.06 | 4.89 | 2,558 | 2,398 | 1.07 | 4.13 | -47 | -238 | -206 | -491 | 5.83 | +113 | 2,829 | +52 | 52 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 172 | 174.5 | 169 | 171 | -0.5 | -0.29 | 3.21 | 2,701 | 2,155 | 1.25 | 4.62 | +562 | -600 | +54.7 | +16.7 | 5.94 | -93 | 2,716 | 0 | 0 | 0 | '23/07/25 | 180 | 183 | 171.5 | 171.5 | -4.5 | -2.56 | 6.53 | 4,291 | 3,745 | 1.15 | 7.6 | -722 | +81 | +34.9 | -606 | 4.85 | -14 | 2,809 | 0 | 0 | 0 | '23/07/24 | 180.5 | 180.5 | 175 | 176 | -3 | -1.68 | 3.07 | 2,570 | 2,247 | 1.14 | 4.56 | -480 | +173 | -34.8 | -342 | 6.47 | +100 | 2,823 | 0 | 0 | 0 | '23/07/21 | 174 | 182 | 173 | 179 | +1 | +0.56 | 5.06 | 3,505 | 2,847 | 1.23 | 6.21 | +253 | -19 | -183 | +51 | 7.5 | -58 | 2,723 | -43 | 0 | 0 | '23/07/20 | 180.5 | 187 | 177 | 178 | -2 | -1.11 | 5.56 | 4,585 | 3,834 | 1.2 | 8.34 | -122 | +144 | -35.5 | -13.5 | 7.22 | -5 | 2,781 | -43 | 43 | 1.55 | '23/07/19 | 187 | 188.5 | 178.5 | 180 | -3 | -1.64 | 5.46 | 5,364 | 4,250 | 1.26 | 9.82 | +349 | -30 | -44.2 | +275 | 7.53 | -274 | 2,786 | +6 | 86 | 3.09 | '23/07/18 | 181 | 185 | 175 | 183 | +8 | +4.57 | 5.71 | 9,706 | 7,430 | 1.31 | 17.6 | -1,068 | +152 | +284 | -632 | 6.86 | +712 | 3,060 | +3 | 80 | 2.61 | '23/07/17 | 182.5 | 184.5 | 173.5 | 175 | -11.5 | -6.17 | 5.9 | 4,899 | 4,379 | 1.12 | 8.72 | +320 | -140 | -240 | -60 | 8.97 | +46 | 2,348 | -25 | 77 | 3.28 | '23/07/14 | 183.5 | 193 | 180.5 | 186.5 | +6 | +3.32 | 6.93 | 8,757 | 6,776 | 1.29 | 16.4 | -278 | +199 | +61 | -18 | 8.4 | +119 | 2,302 | -30 | 102 | 4.43 | '23/07/13 | 180 | 188 | 165.5 | 180.5 | +8.5 | +4.94 | 13.1 | 17,755 | 12,633 | 1.41 | 31.8 | +2,460 | +180 | +157 | +2,797 | 8.94 | -657 | 2,183 | -73 | 132 | 6.05 | '23/07/12 | 160.5 | 172 | 160 | 172 | +15.5 | +9.9 | 7.67 | 6,238 | 8,477 | 0.74 | 10.4 | -218 | +131 | -23 | -110 | 4.14 | +463 | 2,840 | +61 | 205 | 7.22 | '23/07/11 | 149 | 157.5 | 148 | 156.5 | +10.5 | +7.19 | 6.51 | 5,420 | 4,349 | 1.25 | 8.33 | +369 | +727 | +156 | +1,252 | 4.56 | -6 | 2,377 | -7 | 144 | 6.06 | '23/07/10 | 147 | 148 | 144.5 | 146 | +3 | +2.1 | 2.45 | 1,128 | 1,016 | 1.11 | 1.65 | +57 | +80 | +3 | +140 | 3.84 | -5 | 2,383 | -4 | 151 | 6.34 | '23/07/07 | 141.5 | 145.5 | 141.5 | 143 | -0.5 | -0.35 | 2.79 | 840 | 736 | 1.14 | 1.2 | +102 | +152 | -50.6 | +203 | 3.73 | -49 | 2,388 | 0 | 155 | 6.49 | '23/07/06 | 146 | 149 | 143 | 143.5 | -2.5 | -1.71 | 4.11 | 1,336 | 1,140 | 1.17 | 1.95 | +97 | +16 | -3 | +110 | 3.52 | -64 | 2,437 | -18 | 155 | 6.36 | '23/07/05 | 145 | 146 | 142 | 146 | +3 | +2.1 | 2.8 | 1,145 | 1,027 | 1.12 | 1.66 | +82 | +15 | -31.1 | +65.9 | 3.46 | -136 | 2,501 | 0 | 173 | 6.92 | '23/07/04 | 142 | 145.5 | 141.5 | 143 | +1.5 | +1.06 | 2.83 | 1,851 | 1,423 | 1.3 | 2.66 | +296 | 0 | +20.3 | +316 | 3.28 | -151 | 2,637 | -73 | 173 | 6.56 | '23/07/03 | 140 | 143 | 139 | 141.5 | +3 | +2.17 | 2.89 | 1,220 | 1,081 | 1.13 | 1.72 | +129 | -20 | +48.3 | +157 | 2.65 | +5 | 2,788 | -3 | 246 | 8.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 138 | 139 | 137 | 138.5 | +0.5 | +0.36 | 1.45 | 377 | 350 | 1.08 | 0.52 | +46 | -10 | -5.21 | +30.8 | 2.35 | -53 | 2,783 | +35 | 249 | 8.95 | '23/06/29 | 140 | 141 | 138 | 138 | -1.5 | -1.08 | 2.15 | 639 | 569 | 1.12 | 0.89 | -90 | -80 | -22.1 | -192 | 2.25 | +14 | 2,836 | -3 | 214 | 7.55 | '23/06/28 | 138.5 | 140.5 | 138.5 | 139.5 | +2 | +1.45 | 1.45 | 695 | 634 | 1.1 | 0.97 | -9 | -90 | +49.3 | -49.7 | 2.41 | +6 | 2,822 | -1 | 217 | 7.69 | '23/06/27 | 137 | 141 | 135 | 137.5 | +1 | +0.73 | 4.4 | 1,109 | 950 | 1.17 | 1.54 | -202 | 0 | +11.4 | -191 | 2.44 | +19 | 2,816 | -7 | 218 | 7.74 | '23/06/26 | 135.5 | 137.5 | 134.5 | 136.5 | 0 | 0 | 2.2 | 518 | 494 | 1.05 | 0.7 | -109 | -100 | -2.71 | -212 | 2.89 | +37 | 2,797 | -3 | 225 | 8.04 | '23/06/21 | 136 | 138.5 | 135 | 136.5 | -0.5 | -0.36 | 2.55 | 1,102 | 980 | 1.12 | 1.5 | +278 | -418 | +1.4 | -139 | 3.08 | -11 | 2,760 | -3 | 228 | 8.26 | '23/06/20 | 141 | 141.5 | 134.5 | 137 | -3 | -2.14 | 5 | 1,796 | 1,813 | 0.99 | 2.45 | -13 | -373 | -38.4 | -424 | 2.52 | -50 | 2,771 | -1 | 231 | 8.34 | '23/06/19 | 139.5 | 142 | 139 | 140 | +1 | +0.72 | 2.16 | 956 | 892 | 1.07 | 1.34 | -48 | -444 | -9.65 | -502 | 2.54 | +57 | 2,821 | -98 | 232 | 8.22 | '23/06/16 | 143.5 | 144 | 139 | 139 | -4.5 | -3.14 | 3.48 | 1,784 | 1,702 | 1.05 | 2.51 | +99 | -829 | -7.31 | -737 | 2.62 | +9 | 2,764 | +96 | 330 | 11.9 | '23/06/15 | 145 | 146 | 142 | 143.5 | -1.5 | -1.03 | 2.76 | 1,433 | 1,546 | 0.93 | 2.05 | +261 | -704 | -42.8 | -486 | 2.48 | +101 | 2,755 | -23 | 234 | 8.49 | '23/06/14 | 147 | 147.5 | 143 | 145 | -2 | -1.36 | 3.06 | 957 | 906 | 1.06 | 1.39 | +35 | -50 | -25.4 | -40.4 | 1.95 | -64 | 2,654 | -5 | 257 | 9.68 | '23/06/13 | 147.5 | 149.5 | 145.5 | 147 | +0.5 | +0.34 | 2.73 | 1,262 | 1,105 | 1.14 | 1.86 | +85 | -205 | +1.47 | -119 | 1.86 | +65 | 2,718 | -4 | 262 | 9.64 | '23/06/12 | 154 | 154.5 | 146 | 146.5 | -9.5 | -6.09 | 5.45 | 2,366 | 2,125 | 1.11 | 3.5 | -730 | -1 | -203 | -934 | 1.75 | +93 | 2,653 | -59 | 266 | 10 | '23/06/09 | 153 | 156.5 | 152 | 156 | +5 | +3.31 | 2.98 | 1,950 | 1,594 | 1.22 | 3.01 | +244 | +60 | +19.8 | +324 | 3.13 | +39 | 2,560 | +43 | 325 | 12.7 | '23/06/08 | 156 | 158 | 148.5 | 151 | -5 | -3.21 | 6.09 | 2,541 | 2,282 | 1.11 | 3.89 | -119 | +28 | -39.6 | -131 | 2.63 | -216 | 2,521 | +59 | 282 | 11.2 | '23/06/07 | 153 | 158 | 151.5 | 156 | +3.5 | +2.3 | 4.26 | 2,612 | 2,289 | 1.14 | 4.06 | +215 | +2 | +111 | +328 | 2.83 | -45 | 2,737 | +5 | 223 | 8.15 | '23/06/06 | 154 | 156 | 150 | 152.5 | +1.5 | +0.99 | 3.97 | 3,971 | 3,206 | 1.24 | 6.07 | -586 | +27 | -29.1 | -588 | 2.42 | -140 | 2,782 | -3 | 218 | 7.84 | '23/06/05 | 144.5 | 151.5 | 144 | 151 | +6.5 | +4.5 | 5.19 | 3,198 | 2,484 | 1.29 | 4.76 | +77 | +109 | -1.74 | +184 | 3.56 | -212 | 2,922 | +40 | 221 | 7.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 145 | 149.5 | 142.5 | 144.5 | +1.5 | +1.05 | 4.9 | 2,209 | 1,806 | 1.22 | 3.22 | -284 | -170 | +22.4 | -432 | 3.41 | +57 | 3,134 | +8 | 181 | 5.78 | '23/06/01 | 146 | 146 | 142 | 143 | -4 | -2.72 | 2.72 | 1,620 | 1,386 | 1.17 | 2.33 | -223 | -170 | +9.28 | -384 | 3.91 | +49 | 3,077 | -1 | 173 | 5.62 | '23/05/31 | 147.5 | 150 | 146.5 | 147 | +0.5 | +0.34 | 2.39 | 1,558 | 1,193 | 1.31 | 2.31 | -229 | -201 | +51.7 | -378 | 4.39 | +66 | 3,028 | +2 | 174 | 5.75 | '23/05/30 | 152 | 152 | 144.5 | 146.5 | -6 | -3.93 | 4.92 | 3,109 | 2,579 | 1.21 | 4.57 | +197 | -975 | -11.2 | -789 | 4.83 | -2 | 2,962 | -7 | 172 | 5.81 | '23/05/29 | 159.5 | 161 | 152 | 152.5 | -3 | -1.93 | 5.79 | 2,063 | 1,840 | 1.12 | 3.21 | +74 | -442 | -25 | -393 | 4.58 | +93 | 2,964 | -16 | 179 | 6.04 | '23/05/26 | 168 | 168 | 154 | 155.5 | -7.5 | -4.6 | 8.59 | 3,598 | 4,079 | 0.88 | 5.76 | +73 | +15 | -152 | -63.5 | 4.53 | +60 | 2,871 | -51 | 195 | 6.79 | '23/05/25 | 153 | 164 | 150 | 163 | +13.5 | +9.03 | 9.36 | 5,552 | 3,922 | 1.42 | 8.88 | +1,129 | +15 | +110 | +1,254 | 4.41 | +498 | 2,811 | +66 | 246 | 8.75 | '23/05/24 | 148.5 | 150.5 | 148 | 149.5 | 0 | 0 | 1.67 | 878 | 1,017 | 0.86 | 1.31 | +78 | +65 | -30 | +113 | 2.2 | -54 | 2,313 | -4 | 180 | 7.78 | '23/05/23 | 145 | 151 | 142 | 149.5 | +6 | +4.18 | 6.27 | 2,087 | 1,901 | 1.1 | 3.06 | +79 | +248 | +7.32 | +334 | 2.05 | -27 | 2,367 | +16 | 184 | 7.77 | '23/05/22 | 137.5 | 143.5 | 137.5 | 143.5 | +5.5 | +3.99 | 4.35 | 1,358 | 1,187 | 1.14 | 1.92 | +155 | +70 | +10 | +235 | 1.86 | -98 | 2,394 | +22 | 168 | 7.02 | '23/05/19 | 136 | 141.5 | 135.5 | 138 | +4.5 | +3.37 | 4.49 | 2,078 | 1,760 | 1.18 | 2.87 | -157 | +84 | +45 | -28 | 1.56 | -27 | 2,492 | +44 | 146 | 5.86 | '23/05/18 | 134 | 136.5 | 133 | 133.5 | +2 | +1.52 | 2.66 | 1,657 | 1,547 | 1.07 | 2.23 | -363 | +17 | +44.8 | -301 | 1.96 | +73 | 2,519 | +23 | 102 | 4.05 | '23/05/17 | 131.5 | 133 | 128 | 131.5 | +0.5 | +0.38 | 3.82 | 1,721 | 1,417 | 1.21 | 2.24 | +269 | -646 | -43.4 | -420 | 2.67 | +141 | 2,446 | 0 | 79 | 3.23 | '23/05/16 | 135 | 136.5 | 131 | 131 | -3 | -2.24 | 4.1 | 1,333 | 1,150 | 1.16 | 1.77 | +89 | -418 | -83.8 | -413 | 2.15 | +44 | 2,305 | -27 | 79 | 3.43 | '23/05/15 | 138.5 | 138.5 | 131 | 134 | -7 | -4.96 | 5.32 | 1,459 | 1,275 | 1.14 | 1.96 | +104 | -361 | -79.2 | -336 | 2.05 | +68 | 2,261 | -38 | 106 | 4.69 | '23/05/12 | 136.5 | 142 | 136.5 | 141 | +2 | +1.44 | 3.96 | 801 | 662 | 1.21 | 1.12 | +55 | +35 | +58.4 | +148 | 1.84 | -27 | 2,193 | -13 | 144 | 6.57 | '23/05/11 | 147 | 147 | 138 | 139 | -7 | -4.79 | 6.16 | 1,198 | 998 | 1.2 | 1.69 | +197 | -90 | -17.7 | +89.3 | 1.74 | -328 | 2,220 | -69 | 157 | 7.07 | '23/05/10 | 146 | 147 | 144 | 146 | 0 | 0 | 2.05 | 443 | 445 | 0.99 | 0.64 | +34 | 0 | -30.5 | +3.51 | 1.33 | +30 | 2,548 | +30 | 226 | 8.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 150.5 | 151 | 145 | 146 | -3 | -2.01 | 4.03 | 790 | 755 | 1.05 | 1.16 | +51 | 0 | -70.7 | -19.7 | 1.18 | -30 | 2,518 | +3 | 196 | 7.78 | '23/05/08 | 151 | 152.5 | 148 | 149 | +1 | +0.68 | 3.04 | 907 | 899 | 1.01 | 1.36 | -121 | +32 | +23.6 | -65.4 | 1.07 | +23 | 2,548 | -105 | 193 | 7.57 | '23/05/05 | 153 | 154 | 147.5 | 148 | -5.5 | -3.58 | 4.23 | 1,823 | 1,405 | 1.3 | 2.74 | +49 | +25 | +25.8 | +99.8 | 1.2 | -102 | 2,525 | +2 | 298 | 11.8 | '23/05/04 | 159.5 | 162.5 | 153.5 | 153.5 | -2.5 | -1.6 | 5.77 | 2,086 | 1,599 | 1.3 | 3.29 | -213 | -187 | +15 | -385 | 1.18 | +125 | 2,627 | -13 | 296 | 11.3 | '23/05/03 | 158 | 160 | 154.5 | 156 | -0.5 | -0.32 | 3.51 | 1,849 | 1,543 | 1.2 | 2.91 | -259 | +109 | +135 | -15 | 1.37 | -67 | 2,502 | +8 | 309 | 12.4 | '23/05/02 | 158 | 160.5 | 156.5 | 156.5 | +0.5 | +0.32 | 2.56 | 1,404 | 1,291 | 1.09 | 2.22 | +34 | +150 | -55 | +129 | 1.87 | -69 | 2,569 | +3 | 301 | 11.7 | '23/04/28 | 152.5 | 159 | 151.5 | 156 | +6.5 | +4.35 | 5.02 | 2,738 | 2,386 | 1.15 | 4.27 | -3 | +135 | -11 | +121 | 1.66 | +134 | 2,638 | +39 | 298 | 11.3 | '23/04/27 | 147 | 154.5 | 146 | 149.5 | +1.5 | +1.01 | 5.74 | 2,300 | 2,193 | 1.05 | 3.46 | -69 | +200 | -62 | +69 | 1.63 | +56 | 2,504 | +57 | 259 | 10.3 | '23/04/26 | 141 | 151.5 | 141 | 148 | +5 | +3.5 | 7.34 | 1,845 | 1,673 | 1.1 | 2.72 | +91 | +318 | -22 | +387 | 1.73 | -125 | 2,448 | +51 | 202 | 8.25 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|