|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.6 | 59.9 | -0.3 | -0.5% | 1% | 59.6 | 60.1 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 1,437萬 | 394 | 0.6張/筆 | 59.74元 | 2.77 | 13.61 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 916萬 | 412 | 0.4張/筆 | 60.07元 | -0.6 (-0.99%) | 連漲連跌: 連2跌 ( -0.9元 / -1.49%) 財報評分: 最新61分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 59.6元 (-0.3元/ -0.5%) | 成交張數: 240張 | 成交金額: 1,437萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第218高 | 近3日新低 | 連2跌 (-0.9元/ -1.49%) | 第928高 | 近2日新高 | 第632高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.6 | 62 | 65.9 | 69.9 | 64.4 | 86.2 | 39.95 | 33.5 | 36.7 | 37.3 | 31 | - | - | 67.8 | 漲跌價 | 0 | -2.4 | -6.3 | -10.3 | -4.8 | -26.6 | +19.65 | +26.1 | +22.9 | +22.3 | +28.6 | - | - | -8.2 | 漲跌幅 | 0% | -3.87% | -9.56% | -14.7% | -7.45% | -30.9% | +49.2% | +77.9% | +62.4% | +59.8% | +92.3% | - | - | -12.1% | 振幅 | 2.52% | 4.68% | 9.71% | 16.5% | 21.4% | 32.1% | 160% | 222% | 203% | 208% | 265% | - | - | 20.4% | 成交張數 | 708 | 1,236 | 2,832 | 6,073 | 2.54萬 | 7.45萬 | 43.4萬 | 45.3萬 | 48.3萬 | 57.1萬 | 113萬 | - | - | 3.11萬 | 成交金額 | 4,241萬 | 7,424萬 | 1.76億 | 3.96億 | 17.5億 | 53.6億 | 329億 | 336億 | 346億 | 380億 | 629億 | - | - | 21.3億 | 週轉率 | 1.26% | 2.2% | 5.05% | 10.8% | 45.3% | 133% | 774% | 807% | 860% | 1018% | 2007% | - | - | 55.5% |
結算價 59.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 59.6 | 60.1 | 59.5 | 59.6 | -0.3 | -0.5 | 1 | 240 | 394 | 0.61 | 0.14 | -57 | 0 | +0.2 | -56.8 | 1.53 | +8 | 3,716 | 0 | 0 | 0 | '24/04/25 | 60.5 | 60.5 | 59.8 | 59.9 | -0.6 | -0.99 | 1.16 | 152 | 412 | 0.37 | 0.09 | -1 | 0 | -0.5 | -1.5 | 1.62 | -3 | 3,708 | 0 | 0 | 0 | '24/04/24 | 59.7 | 60.6 | 59.1 | 60.5 | +0.9 | +1.51 | 2.52 | 315 | 361 | 0.87 | 0.19 | +139 | 0 | +0.13 | +139 | 1.6 | +11 | 3,711 | 0 | 0 | 0 | '24/04/23 | 60 | 60.4 | 59.5 | 59.6 | -0.2 | -0.33 | 1.51 | 201 | 289 | 0.69 | 0.12 | +20 | 0 | -1.56 | +18.4 | 1.34 | +10 | 3,700 | 0 | 0 | 0 | '24/04/22 | 62 | 62 | 59.8 | 59.8 | -2.2 | -3.55 | 3.55 | 328 | 518 | 0.63 | 0.2 | +20 | 0 | -2.4 | +17.6 | 1.27 | -16 | 3,690 | 0 | 0 | 0 | '24/04/19 | 63 | 63 | 61 | 62 | -1.4 | -2.21 | 3.15 | 282 | 531 | 0.53 | 0.17 | -18 | 0 | -6.5 | -24.5 | 1.21 | -24 | 3,706 | 0 | 0 | 0 | '24/04/18 | 64.2 | 64.2 | 63 | 63.4 | -0.8 | -1.25 | 1.87 | 116 | 463 | 0.25 | 0.07 | -23 | 0 | -0.86 | -23.9 | 1.22 | -1 | 3,730 | 0 | 0 | 0 | '24/04/17 | 62.5 | 64.5 | 62.5 | 64.2 | +1.2 | +1.9 | 3.17 | 244 | 606 | 0.4 | 0.16 | +4 | 0 | -0.44 | +3.56 | 1.23 | +59 | 3,731 | 0 | 0 | 0 | '24/04/16 | 64.8 | 64.8 | 62.5 | 63 | -1.4 | -2.17 | 3.57 | 405 | 703 | 0.58 | 0.26 | -33.1 | 0 | -10.8 | -43.9 | 1.2 | -10 | 3,672 | 0 | 0 | 0 | '24/04/15 | 65.4 | 65.5 | 64.3 | 64.4 | -1.5 | -2.28 | 1.82 | 548 | 852 | 0.64 | 0.35 | +5 | 0 | -3.48 | +1.52 | 1.26 | -44 | 3,682 | 0 | 0 | 0 | '24/04/12 | 67 | 67 | 65.9 | 65.9 | -0.4 | -0.6 | 1.66 | 333 | 485 | 0.69 | 0.22 | -31 | 0 | +0.37 | -30.6 | 1.26 | -15 | 3,726 | 0 | 0 | 0 | '24/04/11 | 67.3 | 67.4 | 66 | 66.3 | -2.8 | -4.05 | 2.03 | 860 | 1,254 | 0.69 | 0.57 | -71 | 0 | -4.47 | -75.5 | 1.34 | -83 | 3,741 | -3 | 0 | 0 | '24/04/10 | 67.4 | 69.5 | 67.4 | 69.1 | +1.8 | +2.67 | 3.12 | 295 | 345 | 0.86 | 0.2 | +116 | 0 | -1.1 | +115 | 1.77 | +11 | 3,824 | +3 | 3 | 0.08 | '24/04/09 | 68.4 | 68.5 | 67.2 | 67.3 | -1 | -1.46 | 1.9 | 421 | 671 | 0.63 | 0.28 | -22 | 0 | +0.36 | -21.6 | 1.31 | -18 | 3,813 | 0 | 0 | 0 | '24/04/08 | 68.9 | 68.9 | 68.3 | 68.3 | -0.5 | -0.73 | 0.87 | 216 | 335 | 0.64 | 0.15 | -4 | 0 | -0.54 | -4.54 | 1.4 | -12 | 3,831 | 0 | 0 | 0 | '24/04/03 | 69.9 | 69.9 | 68.7 | 68.8 | -0.7 | -1.01 | 1.73 | 287 | 566 | 0.51 | 0.2 | -44 | 0 | -1.28 | -45.3 | 1.37 | -13 | 3,843 | 0 | 0 | 0 | '24/04/02 | 69.7 | 69.8 | 69.1 | 69.5 | -0.1 | -0.14 | 1.01 | 273 | 822 | 0.33 | 0.19 | -32 | 0 | -19 | -51 | 1.5 | +4 | 3,856 | 0 | 0 | 0 | '24/04/01 | 69.8 | 70.6 | 69.5 | 69.6 | -0.2 | -0.29 | 1.58 | 190 | 535 | 0.36 | 0.13 | +38 | 0 | -7.05 | +31 | 1.54 | -2 | 3,852 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 70 | 70 | 69.1 | 69.8 | +0.3 | +0.43 | 1.29 | 204 | 1,205 | 0.17 | 0.14 | -37 | 0 | 0 | -37 | 1.47 | +19 | 3,854 | 0 | 0 | 0 | '24/03/28 | 70 | 70.4 | 69.3 | 69.5 | -0.4 | -0.57 | 1.57 | 161 | 673 | 0.24 | 0.11 | -32 | 0 | -8.51 | -40.5 | 1.53 | -9 | 3,835 | -3 | 0 | 0 | '24/03/27 | 69.5 | 70.1 | 69.2 | 69.9 | +0.8 | +1.16 | 1.3 | 193 | 251 | 0.77 | 0.13 | +82 | 0 | -7 | +75 | 1.61 | -11 | 3,844 | 0 | 3 | 0.08 | '24/03/26 | 70.5 | 70.6 | 69 | 69.1 | -1.4 | -1.99 | 2.27 | 416 | 1,492 | 0.28 | 0.29 | -150 | 0 | +0.95 | -149 | 1.48 | -29 | 3,855 | 0 | 3 | 0.08 | '24/03/25 | 70 | 70.7 | 70 | 70.5 | +0.8 | +1.15 | 1 | 309 | 378 | 0.82 | 0.22 | +73 | 0 | +0.01 | +73 | 1.74 | +33 | 3,884 | 0 | 3 | 0.08 | '24/03/22 | 69.5 | 70.3 | 69.5 | 69.7 | -0.1 | -0.14 | 1.15 | 325 | 893 | 0.36 | 0.23 | +113 | 0 | 0 | +113 | 1.63 | -65 | 3,851 | 0 | 3 | 0.08 | '24/03/21 | 69.8 | 70.3 | 69.5 | 69.8 | +0.2 | +0.29 | 1.15 | 260 | 447 | 0.58 | 0.18 | -27 | 0 | -4.5 | -31.5 | 1.43 | +9 | 3,916 | 0 | 3 | 0.08 | '24/03/20 | 70.8 | 71.1 | 69.6 | 69.6 | -0.7 | -1 | 2.13 | 310 | 1,024 | 0.3 | 0.22 | -69 | 0 | -5 | -74 | 1.48 | -15 | 3,907 | -6 | 3 | 0.08 | '24/03/19 | 70.6 | 71 | 69.7 | 70.3 | +0.2 | +0.29 | 1.85 | 330 | 395 | 0.83 | 0.23 | -53 | 0 | +9 | -44 | 1.59 | -1 | 3,922 | +6 | 9 | 0.23 | '24/03/18 | 69.1 | 70.3 | 69.1 | 70.1 | +1 | +1.45 | 1.74 | 250 | 351 | 0.71 | 0.17 | +52 | 0 | -1 | +51 | 1.68 | -31 | 3,923 | +1 | 3 | 0.08 | '24/03/15 | 69.9 | 69.9 | 69 | 69.1 | -0.3 | -0.43 | 1.3 | 203 | 680 | 0.3 | 0.14 | -72 | 0 | 0 | -72 | 1.58 | -11 | 3,954 | +2 | 2 | 0.05 | '24/03/14 | 70.2 | 70.5 | 69.2 | 69.4 | -0.8 | -1.14 | 1.85 | 277 | 638 | 0.43 | 0.19 | -14 | 0 | -6 | -20 | 1.69 | +7 | 3,965 | 0 | 0 | 0 | '24/03/13 | 72 | 72.1 | 69.5 | 70.2 | -1.5 | -2.09 | 3.63 | 611 | 2,036 | 0.3 | 0.43 | -48 | 0 | -17.9 | -65.9 | 1.73 | -135 | 3,958 | 0 | 0 | 0 | '24/03/12 | 68.8 | 72 | 68.5 | 71.7 | +3.4 | +4.98 | 5.12 | 1,251 | 1,361 | 0.92 | 0.89 | +105 | 0 | +15.6 | +121 | 2.02 | +35 | 4,093 | -10 | 0 | 0 | '24/03/11 | 67.5 | 68.9 | 67 | 68.3 | +0.8 | +1.19 | 2.81 | 314 | 755 | 0.42 | 0.21 | +48 | 0 | +23 | +71 | 1.82 | +1 | 4,058 | +10 | 10 | 0.25 | '24/03/08 | 69.8 | 69.8 | 67.3 | 67.5 | -1.9 | -2.74 | 3.6 | 769 | 3,022 | 0.25 | 0.52 | -75 | 0 | -0.39 | -75.4 | 1.81 | -94 | 4,057 | -10 | 0 | 0 | '24/03/07 | 71.1 | 71.3 | 69.4 | 69.4 | -1.4 | -1.98 | 2.68 | 740 | 1,740 | 0.43 | 0.52 | -4 | 0 | -10.5 | -14.5 | 1.99 | -17 | 4,151 | +10 | 10 | 0.24 | '24/03/06 | 70.8 | 71.6 | 70.8 | 70.8 | -0.4 | -0.56 | 1.12 | 428 | 920 | 0.46 | 0.3 | +101 | 0 | +0.54 | +102 | 2.03 | -112 | 4,168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71.5 | 71.5 | 70 | 71.2 | 0 | 0 | 2.11 | 642 | 2,177 | 0.29 | 0.45 | +47 | 0 | -3.55 | +43.5 | 1.86 | -31 | 4,280 | -1 | 0 | 0 | '24/03/04 | 72.4 | 72.4 | 71.2 | 71.2 | -0.7 | -0.97 | 1.67 | 897 | 1,961 | 0.46 | 0.64 | -239 | 0 | +4.85 | -234 | 1.76 | -13 | 4,311 | -4 | 1 | 0.02 | '24/03/01 | 70.2 | 72.5 | 69.6 | 71.9 | +2.2 | +3.16 | 4.16 | 1,636 | 1,911 | 0.86 | 1.17 | +119 | 0 | +16.8 | +136 | 2.1 | +182 | 4,324 | +5 | 5 | 0.12 | '24/02/29 | 70.9 | 71 | 69.2 | 69.7 | -0.1 | -0.14 | 2.58 | 459 | 2,172 | 0.21 | 0.32 | -97 | 0 | -5 | -102 | 1.9 | -42 | 4,142 | -2 | 0 | 0 | '24/02/27 | 71.5 | 72 | 69.5 | 69.8 | -1.7 | -2.38 | 3.5 | 719 | 1,526 | 0.47 | 0.51 | -170 | 0 | -4 | -174 | 2.09 | +19 | 4,184 | +1 | 2 | 0.05 | '24/02/26 | 70 | 72.9 | 69.6 | 71.5 | +2.8 | +4.08 | 4.8 | 1,940 | 3,673 | 0.53 | 1.39 | +290 | 0 | +8.05 | +298 | 2.59 | +36 | 4,165 | +1 | 1 | 0.02 | '24/02/23 | 70.5 | 71 | 68.7 | 68.7 | -1 | -1.43 | 3.3 | 641 | 991 | 0.65 | 0.45 | +97 | 0 | -0.32 | +96.7 | 1.98 | -73 | 4,129 | -8 | 0 | 0 | '24/02/22 | 71 | 71.2 | 69.5 | 69.7 | -0.5 | -0.71 | 2.42 | 499 | 640 | 0.78 | 0.35 | -107 | 0 | +3.01 | -104 | 1.94 | +22 | 4,202 | 0 | 8 | 0.19 | '24/02/21 | 69.5 | 71.7 | 68.6 | 70.2 | +1.6 | +2.33 | 4.52 | 1,047 | 1,061 | 0.99 | 0.74 | +94 | 0 | +5.12 | +99.1 | 2.14 | +52 | 4,180 | +1 | 8 | 0.19 | '24/02/20 | 69.5 | 70.3 | 68.6 | 68.6 | -0.8 | -1.15 | 2.45 | 428 | 998 | 0.43 | 0.3 | +15 | 0 | 0 | +15 | 1.98 | +5 | 4,128 | 0 | 7 | 0.17 | '24/02/19 | 69.9 | 70.3 | 69.1 | 69.4 | +0.2 | +0.29 | 1.73 | 678 | 985 | 0.69 | 0.47 | -15 | 0 | -4.96 | -20 | 2.13 | +47 | 4,123 | 0 | 7 | 0.17 | '24/02/16 | 68.8 | 69.8 | 67.8 | 69.2 | +1.5 | +2.22 | 2.95 | 845 | 974 | 0.87 | 0.58 | +91 | 0 | +13.9 | +105 | 2.2 | +78 | 4,076 | 0 | 7 | 0.17 | '24/02/15 | 65.8 | 67.8 | 65.7 | 67.7 | +2.1 | +3.2 | 3.2 | 525 | 496 | 1.06 | 0.35 | +214 | 0 | +14 | +228 | 2.11 | -43 | 3,998 | -8 | 7 | 0.18 | '24/02/05 | 66.2 | 66.3 | 65.6 | 65.6 | -0.9 | -1.35 | 1.05 | 243 | 304 | 0.8 | 0.16 | +13 | 0 | -0.42 | +12.6 | 1.72 | -43 | 4,042 | 0 | 15 | 0.37 | '24/02/02 | 67.4 | 67.4 | 66.1 | 66.5 | -0.1 | -0.15 | 1.95 | 238 | 631 | 0.38 | 0.16 | +20.8 | 0 | 0 | +20.8 | 1.98 | -33 | 4,085 | 0 | 15 | 0.37 | '24/02/01 | 65.7 | 67.5 | 65.7 | 66.6 | +1.1 | +1.68 | 2.75 | 368 | 596 | 0.62 | 0.25 | +28 | 0 | +23 | +51 | 1.87 | -5 | 4,118 | +13 | 15 | 0.36 | '24/01/31 | 65.5 | 66 | 65.3 | 65.5 | -0.1 | -0.15 | 1.07 | 144 | 244 | 0.59 | 0.09 | +28 | 0 | +0.75 | +28.8 | 1.85 | -9 | 4,123 | 0 | 2 | 0.05 | '24/01/30 | 66.2 | 66.3 | 65.5 | 65.6 | -0.6 | -0.91 | 1.21 | 144 | 507 | 0.28 | 0.1 | +14 | 0 | 0 | +14 | 1.9 | -14 | 4,132 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 65.2 | 66.2 | 64 | 66.2 | +1.8 | +2.8 | 3.42 | 276 | 328 | 0.84 | 0.18 | +127 | 0 | +2.71 | +130 | 1.9 | -15 | 4,146 | 0 | 2 | 0.05 | '24/01/26 | 65.2 | 65.5 | 64.3 | 64.4 | -0.9 | -1.38 | 1.84 | 208 | 312 | 0.67 | 0.13 | -4 | 0 | -0.06 | -4.06 | 1.67 | +6 | 4,161 | 0 | 2 | 0.05 | '24/01/25 | 66.8 | 66.8 | 65.3 | 65.3 | -1.1 | -1.66 | 2.26 | 169 | 302 | 0.56 | 0.11 | -62 | 0 | -0.7 | -62.7 | 1.69 | +6 | 4,155 | +1 | 2 | 0.05 | '24/01/24 | 67.3 | 67.3 | 66.1 | 66.4 | +0.2 | +0.3 | 1.81 | 201 | 242 | 0.83 | 0.13 | +9 | 0 | +0.23 | +9.23 | 1.8 | -6 | 4,149 | 0 | 1 | 0.02 | '24/01/23 | 66.9 | 68.4 | 66.1 | 66.2 | -0.5 | -0.75 | 3.45 | 287 | 482 | 0.6 | 0.19 | -75 | 0 | -2.96 | -78 | 1.81 | +2 | 4,155 | 0 | 1 | 0.02 | '24/01/22 | 64.2 | 66.8 | 64.2 | 66.7 | +2.6 | +4.06 | 4.06 | 402 | 506 | 0.79 | 0.27 | +120 | 0 | +3 | +123 | 2.04 | -9 | 4,153 | -5 | 1 | 0.02 | '24/01/19 | 64.7 | 65.1 | 64 | 64.1 | +0.1 | +0.16 | 1.72 | 199 | 387 | 0.51 | 0.13 | +33 | 0 | +0.25 | +33.2 | 1.82 | -15 | 4,161 | -21 | 6 | 0.14 | '24/01/18 | 65.1 | 65.4 | 63.4 | 64 | -1 | -1.54 | 3.08 | 433 | 467 | 0.93 | 0.28 | +166 | 0 | -0.78 | +165 | 1.79 | -19 | 4,177 | +2 | 27 | 0.65 | '24/01/17 | 66.3 | 66.7 | 65 | 65 | -1.2 | -1.81 | 2.57 | 303 | 382 | 0.79 | 0.2 | -61 | 0 | -0.11 | -61.1 | 1.49 | -20 | 4,196 | 0 | 25 | 0.6 | '24/01/16 | 67.5 | 67.5 | 66.2 | 66.2 | -0.7 | -1.05 | 1.94 | 286 | 575 | 0.5 | 0.19 | -79 | 0 | -0.06 | -79.1 | 1.56 | +30 | 4,216 | 0 | 25 | 0.59 | '24/01/15 | 66.9 | 67.2 | 65.9 | 66.9 | +1.1 | +1.67 | 1.98 | 256 | 286 | 0.9 | 0.17 | +97 | 0 | +1.7 | +98.7 | 1.64 | -20 | 4,186 | -5 | 25 | 0.6 | '24/01/12 | 67 | 67.3 | 65.8 | 65.8 | -1.2 | -1.79 | 2.24 | 309 | 649 | 0.48 | 0.21 | -97 | 0 | -0.11 | -97.1 | 1.48 | -1 | 4,206 | 0 | 30 | 0.71 | '24/01/11 | 66 | 67.2 | 65.9 | 67 | +1.3 | +1.98 | 1.98 | 295 | 312 | 0.94 | 0.2 | +70 | 0 | +0.58 | +70.6 | 1.65 | -9 | 4,207 | 0 | 30 | 0.71 | '24/01/10 | 65.6 | 66 | 65.5 | 65.7 | +0.1 | +0.15 | 0.76 | 160 | 421 | 0.38 | 0.11 | +26 | 0 | -2.81 | +23.2 | 1.74 | -5 | 4,216 | 0 | 30 | 0.71 | '24/01/09 | 67 | 67.3 | 65.6 | 65.6 | -1.3 | -1.94 | 2.54 | 362 | 774 | 0.47 | 0.24 | -61 | 0 | -15.2 | -76.2 | 1.74 | -15 | 4,221 | +1 | 30 | 0.71 | '24/01/08 | 66.9 | 67.8 | 66.9 | 66.9 | +0.1 | +0.15 | 1.35 | 174 | 338 | 0.52 | 0.12 | +56 | 0 | -1.54 | +54.5 | 1.86 | -12 | 4,236 | +1 | 29 | 0.68 | '24/01/05 | 67 | 67.1 | 66.4 | 66.8 | +0.3 | +0.45 | 1.05 | 250 | 522 | 0.48 | 0.17 | +38 | 0 | +0.21 | +38.2 | 1.76 | -39 | 4,248 | 0 | 28 | 0.66 | '24/01/04 | 67.7 | 67.9 | 66.4 | 66.5 | -1.2 | -1.77 | 2.22 | 638 | 827 | 0.77 | 0.43 | -238 | 0 | -2.76 | -241 | 1.68 | -25 | 4,287 | +2 | 28 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 68.5 | 68.5 | 67.6 | 67.7 | -0.8 | -1.17 | 1.31 | 400 | 586 | 0.68 | 0.27 | -98 | 0 | -1.23 | -99.2 | 2.02 | +2 | 4,312 | 0 | 26 | 0.6 | '24/01/02 | 67.9 | 68.7 | 67.7 | 68.5 | +0.7 | +1.03 | 1.47 | 354 | 475 | 0.75 | 0.24 | +128 | 0 | -0.6 | +127 | 2.16 | -11 | 4,310 | 0 | 26 | 0.6 | '23/12/29 | 67.7 | 67.9 | 67.1 | 67.8 | +0.1 | +0.15 | 1.18 | 360 | 641 | 0.56 | 0.24 | +64 | 0 | -0.91 | +63.1 | 1.93 | -13 | 4,321 | -2 | 26 | 0.6 | '23/12/28 | 68 | 68.6 | 67.7 | 67.7 | 0 | 0 | 1.33 | 378 | 720 | 0.53 | 0.26 | -74.9 | 0 | -0.03 | -75 | 1.81 | -1 | 4,334 | 0 | 28 | 0.65 | '23/12/27 | 67.7 | 68 | 67.5 | 67.7 | +0.2 | +0.3 | 0.74 | 289 | 507 | 0.57 | 0.2 | +31 | 0 | -0.77 | +30.2 | 1.94 | -5 | 4,335 | +5 | 28 | 0.65 | '23/12/26 | 67.5 | 67.5 | 67 | 67.5 | +0.4 | +0.6 | 0.75 | 295 | 526 | 0.56 | 0.2 | +105 | 0 | -16.3 | +88.7 | 1.88 | -15 | 4,340 | +4 | 23 | 0.53 | '23/12/25 | 67.2 | 68 | 66.7 | 67.1 | -0.1 | -0.15 | 1.93 | 536 | 1,114 | 0.48 | 0.36 | +76 | 0 | -33.5 | +42.5 | 1.69 | +2 | 4,355 | +5 | 19 | 0.44 | '23/12/22 | 68.9 | 68.9 | 67.2 | 67.2 | -1 | -1.47 | 2.49 | 773 | 1,657 | 0.47 | 0.52 | -11 | 0 | -14.1 | -25.1 | 1.55 | -38 | 4,353 | 0 | 14 | 0.32 | '23/12/21 | 68.6 | 68.7 | 68.2 | 68.2 | -0.8 | -1.16 | 0.72 | 414 | 972 | 0.43 | 0.28 | -34 | 0 | -0.37 | -34.4 | 1.6 | -44 | 4,391 | 0 | 14 | 0.32 | '23/12/20 | 69 | 69.5 | 68.6 | 69 | +0.2 | +0.29 | 1.31 | 418 | 831 | 0.5 | 0.29 | +57 | 0 | -13.8 | +43.3 | 1.65 | 0 | 4,435 | -2 | 14 | 0.32 | '23/12/19 | 69.7 | 69.7 | 68.1 | 68.8 | -0.9 | -1.29 | 2.3 | 848 | 1,540 | 0.55 | 0.58 | +42 | 0 | -14.5 | +27.5 | 1.54 | -1 | 4,435 | +6 | 16 | 0.36 | '23/12/18 | 70.2 | 70.7 | 69.6 | 69.7 | -0.5 | -0.71 | 1.57 | 594 | 1,199 | 0.5 | 0.42 | +8.02 | 0 | -3.56 | +4.47 | 1.45 | -66 | 4,436 | 0 | 10 | 0.23 | '23/12/15 | 71 | 71.3 | 70.1 | 70.2 | -0.7 | -0.99 | 1.69 | 720 | 1,405 | 0.51 | 0.51 | +29 | 0 | -7.8 | +21.2 | 1.4 | -38 | 4,502 | +2 | 10 | 0.22 | '23/12/14 | 71.5 | 71.8 | 70.7 | 70.9 | -0.2 | -0.28 | 1.55 | 648 | 1,140 | 0.57 | 0.46 | -107 | 0 | +6.89 | -100 | 1.3 | +7 | 4,540 | 0 | 8 | 0.18 | '23/12/13 | 71.2 | 72 | 70.9 | 71.1 | +0.1 | +0.14 | 1.55 | 512 | 1,042 | 0.49 | 0.37 | +74 | 0 | -3.97 | +70 | 1.37 | -31 | 4,533 | -4 | 8 | 0.18 | '23/12/12 | 72.6 | 72.6 | 70.8 | 71 | -1.1 | -1.53 | 2.5 | 740 | 872 | 0.85 | 0.53 | -172 | 0 | -2.37 | -174 | 1.32 | -29 | 4,564 | 0 | 12 | 0.26 | '23/12/11 | 72.5 | 73.8 | 72.1 | 72.1 | +0.6 | +0.84 | 2.38 | 1,404 | 1,554 | 0.9 | 1.02 | +63 | 0 | +4.23 | +67.3 | 1.71 | +54 | 4,593 | -4 | 12 | 0.26 | '23/12/08 | 72.4 | 72.5 | 71.3 | 71.5 | -0.3 | -0.42 | 1.67 | 525 | 472 | 1.11 | 0.38 | +50 | 0 | -1.27 | +48.7 | 1.6 | -107 | 4,539 | 0 | 16 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 72.2 | 72.2 | 70.7 | 71.8 | -0.2 | -0.28 | 2.08 | 620 | 635 | 0.98 | 0.44 | -133 | 0 | -11.2 | -144 | 1.5 | +126 | 4,646 | +2 | 16 | 0.34 | '23/12/06 | 72 | 73.1 | 71.8 | 72 | +0.5 | +0.7 | 1.82 | 1,088 | 762 | 1.43 | 0.79 | +138 | 0 | +1.98 | +140 | 1.74 | -120 | 4,520 | -1 | 14 | 0.31 | '23/12/05 | 72.1 | 72.1 | 70.5 | 71.5 | -0.1 | -0.14 | 2.23 | 517 | 555 | 0.93 | 0.37 | -60.7 | 0 | -4.66 | -65.3 | 1.48 | +113 | 4,640 | -1 | 15 | 0.32 | '23/12/04 | 72.5 | 72.5 | 71.1 | 71.6 | -0.2 | -0.28 | 1.95 | 561 | 625 | 0.9 | 0.4 | -131 | 0 | -0.74 | -132 | 1.62 | -15 | 4,527 | +1 | 16 | 0.35 | '23/12/01 | 71.6 | 72.2 | 71 | 71.8 | +0.8 | +1.13 | 1.69 | 551 | 511 | 1.08 | 0.39 | +165 | 0 | +2.3 | +168 | 1.84 | -42 | 4,542 | +1 | 15 | 0.33 | '23/11/30 | 72.3 | 72.3 | 70.5 | 71 | -0.2 | -0.28 | 2.53 | 493 | 537 | 0.92 | 0.35 | -4 | 0 | -0.63 | -4.63 | 1.57 | -28 | 4,584 | 0 | 14 | 0.31 | '23/11/29 | 72.2 | 72.6 | 71.2 | 71.2 | -0.2 | -0.28 | 1.96 | 639 | 672 | 0.95 | 0.46 | +27 | 0 | +0.43 | +27.4 | 1.57 | -52 | 4,612 | 0 | 14 | 0.3 | '23/11/28 | 70.5 | 71.7 | 70.5 | 71.4 | +0.9 | +1.28 | 1.7 | 364 | 370 | 0.98 | 0.26 | +135 | 0 | -0.41 | +135 | 1.51 | -21 | 4,664 | -1 | 14 | 0.3 | '23/11/27 | 71 | 71.7 | 70 | 70.5 | -0.4 | -0.56 | 2.4 | 411 | 581 | 0.71 | 0.29 | -83.1 | 0 | -16.1 | -99.1 | 1.26 | -20 | 4,685 | +1 | 15 | 0.32 | '23/11/24 | 71.9 | 72.1 | 70.9 | 70.9 | -0.6 | -0.84 | 1.68 | 503 | 602 | 0.83 | 0.36 | -102 | 0 | -5.56 | -108 | 1.28 | -55 | 4,705 | -5 | 14 | 0.3 | '23/11/23 | 72.5 | 73 | 71.3 | 71.5 | -0.7 | -0.97 | 2.35 | 848 | 848 | 1 | 0.61 | -69 | 0 | -2.26 | -71.3 | 1.37 | -109 | 4,760 | 0 | 19 | 0.4 | '23/11/22 | 71.8 | 72.8 | 71.5 | 72.2 | +0.2 | +0.28 | 1.81 | 674 | 759 | 0.89 | 0.49 | -1.25 | 0 | +0.26 | -0.99 | 1.48 | +8 | 4,869 | -2 | 19 | 0.39 | '23/11/21 | 71.3 | 73.7 | 71.1 | 72 | +1.5 | +2.13 | 3.69 | 1,961 | 1,570 | 1.25 | 1.42 | +54 | 0 | +2.6 | +56.6 | 1.47 | -48 | 4,861 | -22 | 21 | 0.43 | '23/11/20 | 71.5 | 71.5 | 70.3 | 70.5 | 0 | 0 | 1.7 | 652 | 641 | 1.02 | 0.46 | +24 | 0 | -26.9 | -2.91 | 1.36 | -37 | 4,909 | 0 | 43 | 0.88 | '23/11/17 | 70.3 | 71.7 | 70.1 | 70.5 | +0.4 | +0.57 | 2.28 | 1,024 | 851 | 1.2 | 0.72 | -28 | 0 | -0.93 | -28.9 | 1.31 | -79 | 4,946 | -3 | 43 | 0.87 | '23/11/16 | 71.7 | 72.3 | 69.3 | 70.1 | -1.3 | -1.82 | 4.2 | 1,265 | 1,314 | 0.96 | 0.89 | -121 | 0 | -1.52 | -123 | 1.2 | +168 | 5,025 | +25 | 46 | 0.92 | '23/11/15 | 72 | 73 | 71.1 | 71.4 | +0.5 | +0.71 | 2.68 | 2,093 | 2,094 | 1 | 1.5 | -149 | 0 | +6.53 | -142 | 1.32 | -188 | 4,857 | -3 | 21 | 0.43 | '23/11/14 | 68.6 | 72.7 | 68.5 | 70.9 | -1.8 | -2.48 | 5.78 | 4,456 | 3,783 | 1.18 | 3.12 | +179 | 0 | -5.08 | +174 | 1.59 | +134 | 5,045 | -142 | 24 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 72.7 | 73 | 72.7 | 72.7 | -8 | -9.91 | 0.37 | 2,052 | 1,834 | 1.12 | 1.49 | +3 | 0 | -34.8 | -31.8 | 1.27 | +96 | 4,911 | +118 | 166 | 3.38 | '23/11/10 | 80.3 | 81.5 | 80.3 | 80.7 | -0.5 | -0.62 | 1.48 | 567 | 998 | 0.57 | 0.46 | +15 | 0 | -0.31 | +14.7 | 1.26 | -12 | 4,815 | +8 | 48 | 1 | '23/11/09 | 82.5 | 82.5 | 80.3 | 81.2 | -1.1 | -1.34 | 2.67 | 1,068 | 1,526 | 0.7 | 0.87 | -197 | 0 | -26.1 | -223 | 1.23 | +63 | 4,827 | +7 | 40 | 0.83 | '23/11/08 | 84.3 | 84.4 | 82.1 | 82.3 | -1.1 | -1.32 | 2.76 | 1,031 | 1,352 | 0.76 | 0.86 | -55.2 | 0 | -0.22 | -55.4 | 1.51 | -138 | 4,764 | -3 | 33 | 0.69 | '23/11/07 | 84.3 | 85.8 | 83.3 | 83.4 | -0.6 | -0.71 | 2.98 | 1,191 | 1,444 | 0.82 | 1.01 | -167 | 0 | +1.15 | -166 | 1.47 | +27 | 4,902 | -1 | 36 | 0.73 | '23/11/06 | 83 | 84.8 | 82.6 | 84 | +1.9 | +2.31 | 2.68 | 1,297 | 1,130 | 1.15 | 1.08 | +163 | 0 | +5.18 | +168 | 1.83 | +94 | 4,875 | -7 | 37 | 0.76 | '23/11/03 | 84 | 84.3 | 82 | 82.1 | -1.3 | -1.56 | 2.76 | 1,066 | 1,467 | 0.73 | 0.88 | -35 | 0 | +0.17 | -34.8 | 1.53 | -17 | 4,781 | -4 | 44 | 0.92 | '23/11/02 | 84.3 | 85.3 | 83.3 | 83.4 | +1.9 | +2.33 | 2.45 | 1,603 | 1,610 | 1 | 1.35 | +50.9 | 0 | +9.01 | +59.9 | 1.68 | -4 | 4,798 | -2 | 48 | 1 | '23/11/01 | 81.6 | 83.3 | 80.5 | 81.5 | +0.9 | +1.12 | 3.47 | 1,221 | 1,130 | 1.08 | 1 | -72 | 0 | -9.96 | -82 | 1.58 | -51 | 4,802 | -13 | 50 | 1.04 | '23/10/31 | 84.3 | 84.9 | 80.2 | 80.6 | -2.5 | -3.01 | 5.66 | 1,625 | 1,656 | 0.98 | 1.34 | -113 | 0 | -26 | -139 | 1.65 | +51 | 4,853 | -6 | 63 | 1.3 | '23/10/30 | 86.2 | 86.8 | 83.1 | 83.1 | -3.1 | -3.6 | 4.29 | 2,474 | 2,438 | 1.01 | 2.09 | -382 | 0 | -82.4 | -465 | 1.83 | +83 | 4,802 | -19 | 69 | 1.44 | '23/10/27 | 85.7 | 90.4 | 84.4 | 86.2 | +1.6 | +1.89 | 7.09 | 5,848 | 4,946 | 1.18 | 5.1 | +83 | 0 | +8.24 | +91.2 | 2.5 | +126 | 4,719 | -6 | 88 | 1.86 | '23/10/26 | 84.2 | 88.5 | 83.1 | 84.6 | -0.6 | -0.7 | 6.34 | 5,406 | 4,428 | 1.22 | 4.68 | -429 | 0 | +19.9 | -409 | 2.35 | +2 | 4,593 | +6 | 94 | 2.05 | '23/10/25 | 87.8 | 89.2 | 85.2 | 85.2 | -3.1 | -3.51 | 4.53 | 5,185 | 4,536 | 1.14 | 4.53 | +415 | 0 | -18 | +397 | 3.15 | -450 | 4,591 | -28 | 88 | 1.92 | '23/10/24 | 81.6 | 88.3 | 80.8 | 88.3 | +8 | +9.96 | 9.34 | 6,798 | 4,619 | 1.47 | 5.89 | +526 | 0 | +68.7 | +595 | 2.38 | +548 | 5,041 | +44 | 116 | 2.3 | '23/10/23 | 81 | 83.2 | 80.1 | 80.3 | -1.6 | -1.95 | 3.79 | 793 | 1,290 | 0.61 | 0.64 | +64 | 0 | -16.4 | +47.6 | 1.44 | +6 | 4,493 | +3 | 72 | 1.6 | '23/10/20 | 83.2 | 84.7 | 81.9 | 81.9 | -2 | -2.38 | 3.34 | 1,507 | 1,814 | 0.83 | 1.25 | +35 | 0 | -38.9 | -3.86 | 1.32 | -22 | 4,487 | +4 | 69 | 1.54 | '23/10/19 | 85.1 | 88.5 | 83.3 | 83.9 | -1.8 | -2.1 | 6.07 | 3,809 | 3,815 | 1 | 3.27 | -194 | 0 | +12.2 | -182 | 1.25 | +93 | 4,509 | -3 | 65 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 85.8 | 88.1 | 82.2 | 85.7 | -1.4 | -1.61 | 6.77 | 4,118 | 4,184 | 0.98 | 3.51 | +19 | 0 | +14 | +33 | 1.59 | +10 | 4,416 | -29 | 68 | 1.54 | '23/10/17 | 89.8 | 92.9 | 84.2 | 87.1 | +0.1 | +0.11 | 10 | 12,563 | 10,910 | 1.15 | 11.2 | -589 | 0 | -8.72 | -598 | 1.53 | -545 | 4,406 | +44 | 97 | 2.2 | '23/10/16 | 79.3 | 87 | 79.3 | 87 | +7.7 | +9.71 | 9.71 | 7,161 | 5,379 | 1.33 | 6.04 | +73.6 | 0 | +56.4 | +130 | 2.47 | +492 | 4,951 | +29 | 53 | 1.07 | '23/10/13 | 80.4 | 81.6 | 79.3 | 79.3 | -2.6 | -3.17 | 2.81 | 2,354 | 1,886 | 1.25 | 1.89 | -363 | 0 | +0.69 | -362 | 2.32 | +151 | 4,459 | -14 | 24 | 0.54 | '23/10/12 | 75.9 | 82.8 | 75.9 | 81.9 | +6.6 | +8.76 | 9.16 | 4,091 | 3,007 | 1.36 | 3.31 | +416 | -0.03 | +7.33 | +423 | 2.95 | +104 | 4,308 | +9 | 38 | 0.88 | '23/10/11 | 79.8 | 80 | 75.3 | 75.3 | -1.3 | -1.7 | 6.14 | 1,131 | 1,070 | 1.06 | 0.88 | -130 | 0 | -3.72 | -134 | 2.18 | -74 | 4,204 | +4 | 29 | 0.69 | '23/10/06 | 77 | 77.6 | 76.6 | 76.6 | -0.3 | -0.39 | 1.3 | 391 | 644 | 0.61 | 0.3 | -52 | 0 | -0.06 | -52.1 | 2.4 | +1 | 4,278 | -3 | 25 | 0.58 | '23/10/05 | 77 | 77.9 | 76.7 | 76.9 | +0.8 | +1.05 | 1.58 | 407 | 405 | 1.01 | 0.31 | -6 | 0 | -0.25 | -6.25 | 2.44 | +1 | 4,277 | 0 | 28 | 0.65 | '23/10/04 | 76.1 | 77 | 75.2 | 76.1 | -0.9 | -1.17 | 2.34 | 429 | 591 | 0.73 | 0.33 | +13 | 0 | -6.88 | +6.12 | 2.43 | +14 | 4,276 | -1 | 28 | 0.65 | '23/10/03 | 78.5 | 79.2 | 77 | 77 | -1.5 | -1.91 | 2.8 | 758 | 770 | 0.98 | 0.59 | -115 | 0 | +10.5 | -104 | 2.38 | +8 | 4,262 | +2 | 29 | 0.68 | '23/10/02 | 76.5 | 78.5 | 76.5 | 78.5 | +2.9 | +3.84 | 2.65 | 918 | 803 | 1.14 | 0.71 | +5 | 0 | +3.19 | +8.19 | 2.56 | +155 | 4,254 | -7 | 27 | 0.63 | '23/09/28 | 74.7 | 75.7 | 74.3 | 75.6 | +1.4 | +1.89 | 1.89 | 747 | 631 | 1.18 | 0.56 | +63 | 0 | -1.78 | +61.2 | 2.52 | +4 | 4,099 | -7 | 34 | 0.83 | '23/09/27 | 75.9 | 76.2 | 73.9 | 74.2 | -1.2 | -1.59 | 3.05 | 1,118 | 1,103 | 1.01 | 0.84 | -23.2 | 0 | -18.7 | -41.9 | 2.4 | -137 | 4,095 | +3 | 41 | 1 | '23/09/26 | 78.6 | 79.5 | 75.4 | 75.4 | -3.6 | -4.56 | 5.19 | 1,788 | 1,738 | 1.03 | 1.38 | +166 | 0 | -42.4 | +124 | 2.32 | -212 | 4,232 | +1 | 38 | 0.9 | '23/09/25 | 80.9 | 81.7 | 79 | 79 | -2 | -2.47 | 3.33 | 1,107 | 1,450 | 0.76 | 0.89 | -238 | 0 | -6.14 | -244 | 2.02 | +45 | 4,444 | +3 | 37 | 0.83 | '23/09/22 | 79.4 | 81.7 | 78.5 | 81 | +1 | +1.25 | 4 | 1,216 | 1,433 | 0.85 | 0.98 | -49 | 0 | -0.32 | -49.3 | 2.4 | +40 | 4,399 | -1 | 34 | 0.77 | '23/09/21 | 80.9 | 81.4 | 78 | 80 | -1.2 | -1.48 | 4.19 | 1,308 | 1,476 | 0.89 | 1.04 | +248 | 0 | -16.3 | +232 | 2.47 | -111 | 4,359 | -21 | 35 | 0.8 | '23/09/20 | 82.9 | 83.9 | 81.2 | 81.2 | -1.3 | -1.58 | 3.27 | 1,415 | 1,319 | 1.07 | 1.17 | -197 | 0 | +7.06 | -190 | 2.04 | +107 | 4,470 | -18 | 56 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 86.5 | 88 | 81.8 | 82.5 | -3.9 | -4.51 | 7.18 | 2,611 | 2,660 | 0.98 | 2.2 | +232 | 0 | -30.4 | +201 | 2.38 | -187 | 4,363 | -35 | 74 | 1.7 | '23/09/18 | 85.2 | 88.7 | 85.1 | 86.4 | -1.2 | -1.37 | 4.11 | 1,832 | 1,636 | 1.12 | 1.59 | +27.6 | 0 | -15.2 | +12.4 | 1.96 | +7 | 4,550 | -12 | 109 | 2.4 | '23/09/15 | 90 | 91 | 85.8 | 87.6 | -3.8 | -4.16 | 5.69 | 7,171 | 5,867 | 1.22 | 6.28 | -378 | 0 | -90.7 | -468 | 1.91 | +11 | 4,543 | -95 | 121 | 2.66 | '23/09/14 | 88.2 | 93.5 | 86.2 | 91.4 | +5.2 | +6.03 | 8.47 | 16,969 | 13,349 | 1.27 | 15.4 | -464 | 0 | +140 | -325 | 2.46 | +46 | 4,532 | +151 | 216 | 4.77 | '23/09/13 | 79.2 | 86.9 | 79.2 | 86.2 | +7.2 | +9.11 | 9.75 | 8,431 | 6,337 | 1.33 | 7.16 | +661 | 0 | +48.3 | +709 | 3.24 | +406 | 4,486 | +43 | 65 | 1.45 | '23/09/12 | 81 | 81.6 | 76.8 | 79 | -0.2 | -0.25 | 6.06 | 2,147 | 1,894 | 1.13 | 1.7 | -55 | 0 | -26.2 | -81.2 | 1.93 | +47 | 4,080 | -6 | 22 | 0.54 | '23/09/11 | 83.3 | 83.8 | 78.5 | 79.2 | +2.2 | +2.86 | 6.88 | 3,919 | 3,091 | 1.27 | 3.2 | -23 | 0 | -37.1 | -60.1 | 1.99 | +193 | 4,033 | +12 | 28 | 0.69 | '23/09/08 | 78.5 | 78.5 | 76.9 | 77 | -1.5 | -1.91 | 2.04 | 868 | 1,089 | 0.8 | 0.67 | -70 | 0 | -83.2 | -153 | 2 | -15 | 3,840 | +3 | 16 | 0.42 | '23/09/07 | 80.5 | 82.1 | 78.2 | 78.5 | -3 | -3.68 | 4.79 | 1,737 | 1,639 | 1.06 | 1.39 | -38 | 0 | -70 | -108 | 2.1 | -9 | 3,855 | -7 | 13 | 0.34 | '23/09/06 | 82.6 | 83.4 | 81.1 | 81.5 | -0.9 | -1.09 | 2.79 | 2,292 | 3,211 | 0.71 | 1.88 | -224 | 0 | +37.4 | -187 | 2.17 | -31 | 3,864 | +1 | 20 | 0.52 | '23/09/05 | 77.7 | 83.4 | 77.5 | 82.4 | +5 | +6.46 | 7.62 | 4,346 | 3,743 | 1.16 | 3.52 | +305 | 0 | +140 | +445 | 2.62 | +114 | 3,895 | +10 | 19 | 0.49 | '23/09/04 | 78.7 | 78.7 | 75.8 | 77.4 | -1.2 | -1.53 | 3.69 | 2,092 | 2,262 | 0.92 | 1.61 | -628 | 0 | +1.08 | -627 | 2.03 | +26 | 3,781 | +5 | 9 | 0.24 | '23/09/01 | 74.2 | 80.3 | 74.2 | 78.6 | +4.4 | +5.93 | 8.22 | 3,417 | 3,383 | 1.01 | 2.66 | -266 | 0 | +76.4 | -189 | 3 | +192 | 3,755 | -20 | 4 | 0.11 | '23/08/31 | 74.6 | 75.1 | 73.7 | 74.2 | -0.3 | -0.4 | 1.88 | 702 | 690 | 1.02 | 0.52 | +52 | 0 | -2.76 | +49.2 | 3.48 | -8 | 3,563 | -18 | 24 | 0.67 | '23/08/30 | 73.9 | 74.8 | 73.4 | 74.5 | +1.3 | +1.78 | 1.91 | 817 | 654 | 1.25 | 0.61 | +179 | 0 | +23.6 | +203 | 3.34 | -43 | 3,571 | -31 | 42 | 1.18 | '23/08/29 | 73.2 | 75.6 | 73.1 | 73.2 | +0.2 | +0.27 | 3.42 | 1,743 | 1,563 | 1.11 | 1.29 | -164 | 0 | +6.02 | -158 | 3.02 | -23 | 3,614 | -1 | 73 | 2.02 | '23/08/28 | 73.1 | 73.8 | 70.6 | 73 | +1.2 | +1.67 | 4.46 | 2,825 | 1,858 | 1.52 | 2.05 | -463 | 0 | -7.14 | -470 | 3.3 | +166 | 3,637 | +51 | 74 | 2.03 | '23/08/25 | 73.9 | 74.4 | 71.8 | 71.8 | -2.4 | -3.23 | 3.5 | 778 | 2,073 | 0.38 | 0.57 | +51 | 0 | -0.78 | +50.2 | 4.03 | -57 | 3,471 | +2 | 23 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 76.4 | 77.7 | 73.2 | 74.2 | -1.5 | -1.98 | 5.94 | 1,236 | 3,186 | 0.39 | 0.93 | +92 | 0 | -4.73 | +87.3 | 4.03 | -12 | 3,528 | -6 | 21 | 0.6 | '23/08/23 | 76.3 | 78.2 | 75.1 | 75.7 | -0.5 | -0.66 | 4.07 | 1,070 | 1,724 | 0.62 | 0.82 | +141 | 0 | -7.29 | +134 | 3.82 | -33 | 3,540 | -1 | 27 | 0.76 | '23/08/22 | 78.9 | 79.7 | 76.1 | 76.2 | -1.2 | -1.55 | 4.65 | 1,137 | 3,019 | 0.38 | 0.89 | -125 | 0 | -1.49 | -127 | 3.4 | -1 | 3,573 | -3 | 28 | 0.78 | '23/08/21 | 77 | 79.2 | 76.4 | 77.4 | +1.4 | +1.84 | 3.68 | 1,017 | 1,325 | 0.77 | 0.79 | +107 | 0 | +14 | +121 | 3.49 | -15 | 3,574 | +5 | 31 | 0.87 | '23/08/18 | 79.3 | 81 | 75.9 | 76 | -3.1 | -3.92 | 6.45 | 1,956 | 2,770 | 0.71 | 1.53 | -365 | 0 | +1.2 | -364 | 3.28 | +87 | 3,589 | -3 | 26 | 0.72 | '23/08/17 | 76 | 79.3 | 75.7 | 79.1 | +2.1 | +2.73 | 4.68 | 1,294 | 1,349 | 0.96 | 1.01 | +190 | 0 | +30.7 | +221 | 4.07 | -76 | 3,502 | -8 | 29 | 0.83 | '23/08/16 | 75 | 77.4 | 72.6 | 77 | +2 | +2.67 | 6.4 | 1,311 | 1,389 | 0.94 | 0.99 | +148 | 0 | +17 | +165 | 3.74 | +22 | 3,578 | +10 | 37 | 1.03 | '23/08/15 | 73.8 | 75.4 | 73.3 | 75 | +2.8 | +3.88 | 2.91 | 1,207 | 1,892 | 0.64 | 0.9 | +125 | -171 | +6.27 | -39.7 | 3.55 | +130 | 3,556 | -3 | 27 | 0.76 | '23/08/14 | 74.3 | 74.3 | 71.3 | 72.2 | -1.8 | -2.43 | 4.05 | 1,097 | 1,584 | 0.69 | 0.8 | +251 | 0 | +13.9 | +265 | 3.43 | -20 | 3,426 | -15 | 30 | 0.88 | '23/08/11 | 74.3 | 76 | 74 | 74 | +1.3 | +1.79 | 2.75 | 1,471 | 1,713 | 0.86 | 1.1 | +91.4 | 0 | -6.25 | +85.1 | 3.03 | +2 | 3,446 | -4 | 45 | 1.31 | '23/08/10 | 76.6 | 76.6 | 72.5 | 72.7 | -3.9 | -5.09 | 5.35 | 1,380 | 1,189 | 1.16 | 1.02 | +362 | 0 | +0.36 | +362 | 2.85 | -56 | 3,444 | +6 | 49 | 1.42 | '23/08/09 | 77 | 78.8 | 76 | 76.6 | -1.1 | -1.42 | 3.6 | 1,075 | 809 | 1.33 | 0.83 | +86 | 0 | +0.33 | +86.3 | 2.19 | -40 | 3,500 | +1 | 43 | 1.23 | '23/08/08 | 78.6 | 79.9 | 76.8 | 77.7 | -0.4 | -0.51 | 3.97 | 2,140 | 1,799 | 1.19 | 1.68 | -305 | 0 | -0.94 | -306 | 2.07 | -91 | 3,540 | 0 | 42 | 1.19 | '23/08/07 | 75.1 | 78.9 | 73.7 | 78.1 | +2.4 | +3.17 | 6.87 | 2,158 | 1,749 | 1.23 | 1.66 | -148 | 0 | +16.8 | -132 | 3 | +42 | 3,631 | -33 | 42 | 1.16 | '23/08/04 | 75.5 | 77.9 | 73 | 75.7 | +0.1 | +0.13 | 6.48 | 1,699 | 1,524 | 1.12 | 1.29 | -352 | 0 | +1.25 | -351 | 3.27 | +39 | 3,589 | -33 | 75 | 2.09 | '23/08/02 | 80.6 | 81.4 | 74.4 | 75.6 | -5 | -6.2 | 8.68 | 4,233 | 3,286 | 1.29 | 3.27 | +693 | 0 | -88.3 | +605 | 3.88 | -265 | 3,550 | +1 | 108 | 3.04 | '23/08/01 | 87.2 | 89.5 | 78.8 | 80.6 | -6.6 | -7.57 | 12.3 | 5,053 | 4,376 | 1.15 | 4.23 | -117 | 0 | -7.44 | -124 | 2.32 | -231 | 3,815 | +12 | 107 | 2.8 | '23/07/31 | 92 | 96 | 87 | 87.2 | -3.7 | -4.07 | 9.9 | 10,304 | 8,346 | 1.23 | 9.47 | -809 | 0 | +15.9 | -793 | 2.32 | +176 | 4,046 | +14 | 95 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 85 | 90.9 | 84 | 90.9 | +6.5 | +7.7 | 8.18 | 7,589 | 4,598 | 1.65 | 6.69 | -206 | 0 | +43.4 | -162 | 3.26 | +163 | 3,870 | +28 | 81 | 2.09 | '23/07/27 | 85.9 | 87.5 | 83.9 | 84.4 | -1.8 | -2.09 | 4.18 | 3,726 | 3,082 | 1.21 | 3.19 | -460 | 0 | +4.08 | -456 | 3.6 | +28 | 3,707 | +3 | 53 | 1.43 | '23/07/26 | 85.1 | 87.2 | 82.5 | 86.2 | +2.5 | +2.99 | 5.62 | 4,416 | 3,228 | 1.37 | 3.75 | -991 | 0 | -0.6 | -992 | 4.35 | +64 | 3,679 | -16 | 50 | 1.36 | '23/07/25 | 88.6 | 90.6 | 82.4 | 83.7 | -6.4 | -7.1 | 9.1 | 6,234 | 4,913 | 1.27 | 5.32 | +590 | 0 | -12.5 | +577 | 6.12 | +85 | 3,615 | -78 | 66 | 1.83 | '23/07/24 | 98.9 | 98.9 | 90 | 90.1 | -9.8 | -9.81 | 8.91 | 6,086 | 3,816 | 1.59 | 5.56 | -1,538 | 0 | -13.9 | -1,552 | 4.79 | -236 | 3,530 | +58 | 144 | 4.08 | '23/07/21 | 91.9 | 99.9 | 91.5 | 99.9 | +3.9 | +4.06 | 8.75 | 2,304 | 1,642 | 1.4 | 2.23 | -128 | 0 | -25 | -153 | 7.33 | +293 | 3,766 | -9 | 86 | 2.28 | '23/07/20 | 94.1 | 98 | 93.8 | 96 | +3.8 | +4.12 | 4.56 | 1,466 | 1,225 | 1.2 | 1.4 | -109 | 0 | +14 | -95 | 7.56 | +45 | 3,473 | -1 | 95 | 2.74 | '23/07/19 | 91.4 | 94.7 | 88 | 92.2 | +3.1 | +3.48 | 7.52 | 1,794 | 1,440 | 1.25 | 1.64 | +193 | 0 | +2 | +195 | 7.81 | +61 | 3,428 | +2 | 96 | 2.8 | '23/07/18 | 102.5 | 102.5 | 89.1 | 89.1 | -9.9 | -10 | 13.5 | 2,072 | 1,984 | 1.04 | 1.91 | -49 | 0 | +4 | -45 | 7.45 | -245 | 3,367 | -9 | 94 | 2.79 | '23/07/17 | 94 | 99.5 | 94 | 99 | +5.4 | +5.77 | 5.88 | 1,186 | 1,125 | 1.05 | 1.15 | -71.3 | 0 | -1 | -72.3 | 7.54 | +92 | 3,612 | +6 | 103 | 2.85 | '23/07/14 | 92 | 94.5 | 91.5 | 93.6 | +3.1 | +3.43 | 3.31 | 1,687 | 1,319 | 1.28 | 1.57 | +386 | 0 | +12 | +398 | 7.67 | -115 | 3,520 | -13 | 97 | 2.76 | '23/07/13 | 90.8 | 95.9 | 89.7 | 90.5 | -0.1 | -0.11 | 6.84 | 2,439 | 2,044 | 1.19 | 2.25 | -70 | 0 | +68 | -2 | 6.97 | -172 | 3,635 | +6 | 110 | 3.03 | '23/07/12 | 87.2 | 90.6 | 84.6 | 90.6 | +4.8 | +5.59 | 6.99 | 2,432 | 1,994 | 1.22 | 2.12 | -153 | 0 | +39 | -114 | 7.03 | +166 | 3,807 | +35 | 104 | 2.73 | '23/07/11 | 81.3 | 85.8 | 81.3 | 85.8 | +6.2 | +7.79 | 5.65 | 2,985 | 2,195 | 1.36 | 2.51 | +343 | +67 | +10 | +420 | 7.31 | -128 | 3,641 | +23 | 69 | 1.9 | '23/07/10 | 81.1 | 82.8 | 78.5 | 79.6 | -2.3 | -2.81 | 5.25 | 1,742 | 1,485 | 1.17 | 1.4 | +179 | 0 | +1 | +180 | 6.77 | +42 | 3,769 | -2 | 46 | 1.22 | '23/07/07 | 80.6 | 87.7 | 80.6 | 81.9 | +2.1 | +2.63 | 8.9 | 15,126 | 10,228 | 1.48 | 12.8 | +680 | 0 | +53.2 | +733 | 6.44 | +177 | 3,727 | +28 | 48 | 1.29 | '23/07/06 | 79.9 | 83.1 | 77.3 | 79.8 | +3.1 | +4.04 | 7.56 | 7,997 | 5,224 | 1.53 | 6.38 | -712 | 0 | -11.1 | -723 | 5.21 | -140 | 3,550 | +20 | 20 | 0.56 | '23/07/05 | 77.5 | 81.2 | 76 | 81.2 | +6.9 | +9.29 | 7 | 6,014 | 3,999 | 1.5 | 4.76 | -301 | 0 | -8.32 | -309 | 6.53 | +252 | 3,690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 71.2 | 76 | 68.6 | 74.3 | +3.5 | +4.94 | 10.5 | 4,700 | 3,492 | 1.35 | 3.42 | +105 | 0 | +0.13 | +105 | 7.05 | +82 | 3,438 | 0 | 0 | 0 | '23/07/03 | 72.3 | 73.5 | 69.3 | 70.8 | +2 | +2.91 | 6.1 | 5,816 | 4,146 | 1.4 | 4.16 | -444 | 0 | +28.3 | -416 | 6.9 | -330 | 3,356 | 0 | 0 | 0 | '23/06/30 | 63 | 68.8 | 62.2 | 68.8 | +6.2 | +9.9 | 10.5 | 5,538 | 3,567 | 1.55 | 3.68 | +255 | 0 | +0.17 | +255 | 7.69 | +482 | 3,686 | -10 | 0 | 0 | '23/06/29 | 62 | 64 | 61.3 | 62.6 | -0.5 | -0.79 | 4.28 | 2,957 | 2,069 | 1.43 | 1.85 | +148 | 0 | +0.87 | +149 | 7.33 | -300 | 3,204 | -21 | 10 | 0.31 | '23/06/28 | 60.4 | 65.4 | 60.4 | 63.1 | +3.6 | +6.05 | 8.4 | 6,474 | 2,948 | 2.2 | 4.18 | +585 | 0 | -0.62 | +584 | 7.06 | +838 | 3,504 | +25 | 31 | 0.88 | '23/06/27 | 61 | 63.7 | 59.5 | 59.5 | -2.6 | -4.19 | 6.76 | 2,433 | 1,690 | 1.44 | 1.49 | +409 | 0 | -10.1 | +399 | 5.97 | -296 | 2,666 | -15 | 6 | 0.23 | '23/06/26 | 61.2 | 64.4 | 59 | 62.1 | +0.9 | +1.47 | 8.82 | 4,020 | 2,877 | 1.4 | 2.49 | -294 | 0 | -69.1 | -363 | 5.21 | +79 | 2,962 | -86 | 21 | 0.71 | '23/06/21 | 58.9 | 62.8 | 58 | 61.2 | +3.4 | +5.88 | 8.3 | 3,940 | 2,714 | 1.45 | 2.4 | +274 | 0 | +0.68 | +275 | 5.7 | +325 | 2,883 | -1 | 107 | 3.71 | '23/06/20 | 57.5 | 58 | 56.1 | 57.8 | +0.3 | +0.52 | 3.3 | 622 | 518 | 1.2 | 0.36 | +133 | 0 | 0 | +133 | 5.2 | -1 | 2,558 | +1 | 108 | 4.22 | '23/06/19 | 56.1 | 57.6 | 56.1 | 57.5 | +1 | +1.77 | 2.65 | 463 | 442 | 1.05 | 0.26 | +220 | 0 | -0.07 | +220 | 4.96 | +9 | 2,559 | +1 | 107 | 4.18 | '23/06/16 | 57.9 | 57.9 | 56 | 56.5 | -0.8 | -1.4 | 3.32 | 613 | 479 | 1.28 | 0.35 | -2 | 0 | +15.2 | +13.2 | 4.6 | -45 | 2,550 | 0 | 106 | 4.16 | '23/06/15 | 58.9 | 58.9 | 56.5 | 57.3 | -0.4 | -0.69 | 4.16 | 706 | 538 | 1.31 | 0.41 | -57 | 0 | -0.09 | -57.1 | 4.71 | -64 | 2,595 | -1 | 106 | 4.08 | '23/06/14 | 59 | 59.5 | 57.6 | 57.7 | -0.8 | -1.37 | 3.25 | 1,227 | 964 | 1.27 | 0.71 | -246 | +7 | 0 | -239 | 4.85 | +107 | 2,659 | -5 | 107 | 4.02 | '23/06/13 | 55.8 | 59.6 | 55.6 | 58.5 | +3.2 | +5.79 | 7.23 | 1,925 | 1,522 | 1.26 | 1.11 | +237 | +10 | +46.4 | +293 | 5.26 | +151 | 2,552 | 0 | 112 | 4.39 | '23/06/12 | 57.4 | 57.7 | 51.5 | 55.3 | -1.9 | -3.32 | 10.8 | 3,095 | 1,984 | 1.56 | 1.67 | +623 | -20 | +0.59 | +604 | 4.87 | -380 | 2,401 | -53 | 112 | 4.66 | '23/06/09 | 57.5 | 58.5 | 57 | 57.2 | +0.7 | +1.24 | 2.65 | 1,138 | 824 | 1.38 | 0.66 | +127 | -13 | -0.53 | +113 | 3.82 | +4 | 2,781 | -7 | 165 | 5.93 | '23/06/08 | 59.7 | 59.7 | 56.3 | 56.5 | -2.7 | -4.56 | 5.74 | 2,477 | 1,544 | 1.6 | 1.42 | +268 | 0 | +16.8 | +285 | 3.68 | -602 | 2,777 | -13 | 172 | 6.19 | '23/06/07 | 59 | 60.5 | 58 | 59.2 | +0.8 | +1.37 | 4.28 | 1,423 | 1,025 | 1.39 | 0.85 | +261 | 0 | -9 | +252 | 3.19 | -54 | 3,379 | +124 | 185 | 5.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 60.2 | 63.6 | 57.5 | 58.4 | -1.5 | -2.5 | 10.2 | 2,870 | 2,263 | 1.27 | 1.73 | +33 | 0 | -0.47 | +32.5 | 2.71 | +61 | 3,433 | 0 | 61 | 1.78 | '23/06/05 | 60 | 60.7 | 58.6 | 59.9 | -0.1 | -0.17 | 3.5 | 1,441 | 1,111 | 1.3 | 0.86 | +244 | 0 | -16 | +228 | 2.64 | +33 | 3,372 | +6 | 61 | 1.81 | '23/06/02 | 60.6 | 60.7 | 59.4 | 60 | -1.1 | -1.8 | 2.13 | 2,209 | 1,748 | 1.26 | 1.32 | -285 | 0 | -0.23 | -285 | 2.13 | +31 | 3,339 | -4 | 55 | 1.65 | '23/06/01 | 58 | 61.2 | 58 | 61.1 | +3.1 | +5.34 | 5.52 | 3,672 | 2,665 | 1.38 | 2.2 | +243 | -14 | +17.2 | +246 | 2.66 | +66 | 3,308 | +7 | 59 | 1.78 | '23/05/31 | 56.4 | 60 | 56 | 58 | +2 | +3.57 | 7.14 | 3,547 | 2,394 | 1.48 | 2.08 | +57 | 0 | +9.57 | +66.6 | 2.21 | +264 | 3,242 | +1 | 52 | 1.6 | '23/05/30 | 56.8 | 58 | 54.7 | 56 | -1.2 | -2.1 | 5.77 | 1,339 | 1,110 | 1.21 | 0.75 | +187 | 0 | -12 | +175 | 2.09 | -83 | 2,978 | -10 | 51 | 1.71 | '23/05/29 | 57.9 | 59.6 | 56.1 | 57.2 | +1.7 | +3.06 | 6.31 | 4,501 | 3,537 | 1.27 | 2.61 | -502 | 0 | -1.04 | -503 | 1.71 | +337 | 3,061 | 0 | 61 | 1.99 | '23/05/26 | 51.1 | 55.5 | 50 | 55.5 | +5 | +9.9 | 10.9 | 2,249 | 1,597 | 1.41 | 1.19 | +43 | +9 | 0 | +52 | 2.49 | +63 | 2,724 | +4 | 61 | 2.24 | '23/05/25 | 51.3 | 52.2 | 50.3 | 50.5 | -0.1 | -0.2 | 3.75 | 1,194 | 924 | 1.29 | 0.61 | -148 | 0 | +0.67 | -147 | 2.4 | +58 | 2,661 | -1 | 57 | 2.14 | '23/05/24 | 50.2 | 51.3 | 49.85 | 50.6 | +0.1 | +0.2 | 2.87 | 801 | 709 | 1.13 | 0.41 | +238 | +5 | -5 | +238 | 2.73 | -74 | 2,603 | -1 | 58 | 2.23 | '23/05/23 | 50 | 51.8 | 49.9 | 50.5 | +0.6 | +1.2 | 3.81 | 1,222 | 1,041 | 1.17 | 0.62 | +134 | 0 | -17 | +117 | 2.2 | -80 | 2,677 | +3 | 59 | 2.2 | '23/05/22 | 49.9 | 50.7 | 48.7 | 49.9 | 0 | 0 | 4.01 | 1,068 | 908 | 1.18 | 0.53 | +95 | 0 | +0 | +95 | 1.95 | -18 | 2,757 | +1 | 56 | 2.03 | '23/05/19 | 52.4 | 52.5 | 49.5 | 49.9 | -2.6 | -4.95 | 5.71 | 2,331 | 1,599 | 1.46 | 1.18 | -443 | 0 | +0.32 | -443 | 1.77 | -46 | 2,775 | -3 | 55 | 1.98 | '23/05/18 | 49.45 | 52.5 | 49.15 | 52.5 | +3.25 | +6.6 | 6.8 | 3,576 | 2,536 | 1.41 | 1.81 | +442 | +5 | +23 | +470 | 2.58 | +91 | 2,821 | +4 | 58 | 2.06 | '23/05/17 | 49.5 | 52.7 | 48.7 | 49.25 | +1.3 | +2.71 | 8.34 | 7,669 | 4,235 | 1.81 | 3.89 | -182 | 0 | +21 | -161 | 1.77 | +544 | 2,730 | +5 | 54 | 1.98 | '23/05/16 | 46.8 | 48.85 | 45.8 | 47.95 | +1.6 | +3.45 | 6.58 | 3,274 | 2,321 | 1.41 | 1.56 | +196 | +112 | +2 | +310 | 2 | +242 | 2,186 | +12 | 49 | 2.24 | '23/05/15 | 47.3 | 47.3 | 44.05 | 46.35 | +1.05 | +2.32 | 7.17 | 2,775 | 1,814 | 1.53 | 1.27 | -376 | 0 | 0 | -376 | 1.63 | +49 | 1,944 | +17 | 37 | 1.9 | '23/05/12 | 44.2 | 45.4 | 42.1 | 45.3 | +2.1 | +4.86 | 7.64 | 5,746 | 3,444 | 1.67 | 2.51 | -50 | 0 | -719 | -769 | 2.24 | +702 | 1,895 | +18 | 20 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 43.2 | 43.2 | 43.2 | 43.2 | +3.9 | +9.92 | 0 | 1,518 | 666 | 2.28 | 0.66 | -48 | 0 | +718 | +670 | 2.2 | -26 | 1,193 | +2 | 2 | 0.17 | '23/05/10 | 39.9 | 39.9 | 38.65 | 39.3 | -0.7 | -1.75 | 3.12 | 233 | 213 | 1.09 | 0.09 | -13 | 0 | 0 | -13 | 2.28 | -48 | 1,219 | 0 | 0 | 0 | '23/05/09 | 40.8 | 40.8 | 39.8 | 40 | -0.5 | -1.23 | 2.47 | 233 | 143 | 1.63 | 0.09 | -78 | 0 | 0 | -78 | 2.31 | +7 | 1,267 | 0 | 0 | 0 | '23/05/08 | 41.3 | 41.3 | 40.5 | 40.5 | +0.5 | +1.25 | 2 | 119 | 117 | 1.02 | 0.05 | -15 | 0 | 0 | -15 | 2.45 | -10 | 1,260 | 0 | 0 | 0 | '23/05/05 | 40.7 | 40.7 | 40 | 40 | -0.2 | -0.5 | 1.74 | 181 | 140 | 1.29 | 0.07 | -34 | 0 | 0 | -34 | 2.48 | -6 | 1,270 | 0 | 0 | 0 | '23/05/04 | 40.15 | 40.6 | 40.15 | 40.2 | -0.6 | -1.47 | 1.1 | 128 | 114 | 1.12 | 0.05 | -36 | 0 | 0 | -36 | 2.54 | +10 | 1,276 | 0 | 0 | 0 | '23/05/03 | 41.4 | 41.4 | 39.9 | 40.8 | -0.7 | -1.69 | 3.61 | 459 | 388 | 1.18 | 0.19 | -93 | 0 | 0 | -93 | 2.61 | +116 | 1,266 | -1 | 0 | 0 | '23/05/02 | 40.5 | 41.95 | 40.1 | 41.5 | +1.55 | +3.88 | 4.63 | 493 | 505 | 0.98 | 0.2 | +152 | 0 | 0 | +152 | 2.78 | +128 | 1,150 | 0 | 1 | 0.09 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|