|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.95 | 41.65 | +0.3 | +0.72% | 1.2% | 41.75 | 42.25 | 41.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 590 | 2,483萬 | 678 | 0.9張/筆 | 42.09元 | 2.26 | 12.37 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 299 | 1,244萬 | 642 | 0.5張/筆 | 41.64元 | +0.15 (+0.36%) | 連漲連跌: 連2漲 ( +0.45元 / +1.08%) 財報評分: 最新74分 / 平均57分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 41.95元 (+0.3元/ +0.72%) | 成交張數: 590張 | 成交金額: 2,483萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9高 | 近14日新高 | 連2漲 (+0.45元/ +1.08%) | 第2182高 | 近2日新高 | 第885高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.95元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 41.9 | 41.55 | 40.9 | 39.4 | 38.55 | 36.75 | 39.35 | 27.35 | 24 | 25.15 | 10.05 | 6.15 | 31.6 | 38.55 | 漲跌價 | +0.05 | +0.4 | +1.05 | +2.55 | +3.4 | +5.2 | +2.6 | +14.6 | +17.95 | +16.8 | +31.9 | +35.8 | +10.35 | +3.4 | 漲跌幅 | +0.12% | +0.96% | +2.57% | +6.47% | +8.82% | +14.1% | +6.61% | +53.4% | +74.8% | +66.8% | +317% | +582% | +32.8% | +8.82% | 振幅 | 2.27% | 2.29% | 3.42% | 10.9% | 17.8% | 21.2% | 26.3% | 77.3% | 101% | 119% | 383% | 664% | 135% | 17.8% | 成交張數 | 1,504 | 2,522 | 4,978 | 2.88萬 | 4.46萬 | 6.45萬 | 17.3萬 | 40.8萬 | 60.6萬 | 94.9萬 | 234萬 | 382萬 | 484萬 | 4.44萬 | 成交金額 | 6,295萬 | 1.05億 | 2.08億 | 12億 | 18.1億 | 25.6億 | 67.9億 | 140億 | 190億 | 266億 | 462億 | 677億 | 872億 | 18億 | 週轉率 | 1.27% | 2.13% | 4.21% | 24.3% | 37.7% | 54.5% | 146% | 345% | 512% | 802% | 1977% | 3229% | 4094% | 37.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.75 | 42.25 | 41.75 | 41.95 | +0.3 | +0.72 | 1.2 | 590 | 678 | 0.87 | 0.25 | +133 | 0 | -2.07 | +131 | | | | | | | '24/03/27 | 41.5 | 41.8 | 41.3 | 41.65 | +0.15 | +0.36 | 1.2 | 299 | 642 | 0.47 | 0.12 | +26 | 0 | +1.43 | +27.4 | 5.57 | -9 | 707 | 0 | 0 | 0 | '24/03/26 | 42 | 42 | 41.35 | 41.5 | -0.4 | -0.95 | 1.55 | 616 | 608 | 1.01 | 0.26 | -250 | 0 | -0.23 | -250 | 5.55 | -14 | 716 | 0 | 0 | 0 | '24/03/25 | 41.6 | 42 | 41.6 | 41.9 | +0.3 | +0.72 | 0.96 | 564 | 627 | 0.9 | 0.24 | +91 | 0 | +0.18 | +91.2 | 5.74 | +12 | 730 | 0 | 0 | 0 | '24/03/22 | 41.55 | 41.75 | 41.35 | 41.6 | +0.05 | +0.12 | 0.96 | 454 | 464 | 0.98 | 0.19 | -38 | 0 | -4.82 | -42.8 | 5.67 | -3 | 718 | 0 | 0 | 0 | '24/03/21 | 41.7 | 41.8 | 41.5 | 41.55 | -0.15 | -0.36 | 0.72 | 555 | 494 | 1.12 | 0.23 | -150 | 0 | -3.48 | -153 | 5.69 | +9 | 721 | -6 | 0 | 0 | '24/03/20 | 41.35 | 42.05 | 41.35 | 41.7 | -0.15 | -0.36 | 1.67 | 448 | 533 | 0.84 | 0.19 | +19.6 | 0 | -6 | +13.6 | 5.79 | -23 | 712 | 0 | 6 | 0.84 | '24/03/19 | 41.8 | 42.2 | 41.7 | 41.85 | +0.05 | +0.12 | 1.2 | 457 | 583 | 0.78 | 0.19 | +27 | 0 | -24.6 | +2.45 | 5.77 | +27 | 735 | -1 | 6 | 0.82 | '24/03/18 | 41 | 41.85 | 41 | 41.8 | +0.65 | +1.58 | 2.07 | 562 | 506 | 1.11 | 0.23 | +66 | 0 | -10.9 | +55.1 | 5.73 | +82 | 708 | 0 | 7 | 0.99 | '24/03/15 | 41 | 41.4 | 40.85 | 41.15 | +0.25 | +0.61 | 1.34 | 433 | 425 | 1.02 | 0.18 | -32 | 0 | -18.6 | -50.6 | 5.66 | -5 | 626 | -1 | 7 | 1.12 | '24/03/14 | 41.1 | 41.4 | 40.85 | 40.9 | -0.2 | -0.49 | 1.34 | 542 | 523 | 1.04 | 0.22 | -9 | 0 | -21.3 | -30.3 | 5.66 | -7 | 631 | +1 | 8 | 1.27 | '24/03/13 | 41.65 | 41.85 | 41 | 41.1 | -0.55 | -1.32 | 2.04 | 828 | 744 | 1.11 | 0.34 | +51 | 0 | -0.93 | +50.1 | 5.64 | -20 | 638 | 0 | 7 | 1.1 | '24/03/12 | 40.8 | 41.85 | 40.8 | 41.65 | +0.85 | +2.08 | 2.57 | 858 | 670 | 1.28 | 0.36 | +333 | 0 | -19.6 | +313 | 5.61 | -24 | 658 | 0 | 7 | 1.06 | '24/03/11 | 41 | 41.5 | 40.8 | 40.8 | -1.55 | -3.66 | 1.65 | 2,036 | 1,639 | 1.24 | 0.84 | -92 | 0 | -18.2 | -110 | 5.33 | -47 | 682 | -10 | 7 | 1.03 | '24/03/08 | 42.7 | 43.7 | 42.05 | 42.35 | -0.3 | -0.7 | 3.87 | 4,414 | 2,989 | 1.48 | 1.89 | -279 | 0 | -121 | -400 | 5.42 | -227 | 729 | +10 | 17 | 2.33 | '24/03/07 | 42 | 42.9 | 41.65 | 42.65 | +0.75 | +1.79 | 2.98 | 3,252 | 2,059 | 1.58 | 1.38 | +14 | 0 | -86.6 | -72.6 | 5.61 | +350 | 956 | 0 | 7 | 0.73 | '24/03/06 | 42.1 | 43.4 | 41.5 | 41.9 | -0.15 | -0.36 | 4.52 | 1,823 | 1,366 | 1.33 | 0.77 | +31 | 0 | +134 | +165 | 5.6 | +2 | 606 | 0 | 7 | 1.16 | '24/03/05 | 42.1 | 42.5 | 41.6 | 42.05 | -0.45 | -1.06 | 2.12 | 2,044 | 1,537 | 1.33 | 0.86 | -460 | 0 | +128 | -332 | 5.56 | -26 | 604 | -1 | 7 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 40.5 | 42.6 | 40.2 | 42.5 | +2.3 | +5.72 | 5.97 | 5,238 | 3,075 | 1.7 | 2.18 | +129 | 0 | +108 | +237 | 5.98 | +153 | 630 | +2 | 8 | 1.27 | '24/03/01 | 39.55 | 40.7 | 39.55 | 40.2 | +0.8 | +2.03 | 2.92 | 2,379 | 1,606 | 1.48 | 0.96 | +362 | 0 | +34.7 | +397 | 5.86 | +8 | 477 | 0 | 6 | 1.26 | '24/02/29 | 39.5 | 39.55 | 39.4 | 39.4 | 0 | 0 | 0.38 | 379 | 376 | 1.01 | 0.15 | +26 | 0 | 0 | +26 | 5.57 | +1 | 469 | 0 | 6 | 1.28 | '24/02/27 | 39.35 | 39.85 | 39.1 | 39.4 | +0.05 | +0.13 | 1.91 | 781 | 552 | 1.41 | 0.31 | +102 | 0 | +2.22 | +104 | 5.55 | -48 | 468 | 0 | 6 | 1.28 | '24/02/26 | 39.3 | 39.4 | 39.1 | 39.35 | +0.15 | +0.38 | 0.77 | 475 | 449 | 1.06 | 0.19 | +142 | 0 | 0 | +142 | 5.46 | +27 | 516 | 0 | 6 | 1.16 | '24/02/23 | 39.35 | 39.4 | 39.1 | 39.2 | -0.15 | -0.38 | 0.76 | 531 | 439 | 1.21 | 0.21 | +67 | 0 | 0 | +67 | 5.35 | +15 | 489 | 0 | 6 | 1.23 | '24/02/22 | 39.2 | 39.45 | 39.2 | 39.35 | +0.2 | +0.51 | 0.64 | 569 | 502 | 1.13 | 0.22 | +82 | 0 | +9 | +91 | 5.3 | +36 | 474 | 0 | 6 | 1.27 | '24/02/21 | 38.8 | 39.3 | 38.75 | 39.15 | +0.3 | +0.77 | 1.42 | 507 | 426 | 1.19 | 0.2 | +59 | 0 | 0 | +59 | 5.23 | +11 | 438 | 0 | 6 | 1.37 | '24/02/20 | 39.2 | 39.2 | 38.55 | 38.85 | -0.15 | -0.38 | 1.67 | 487 | 499 | 0.98 | 0.19 | +2 | 0 | -0.26 | +1.74 | 5.21 | +10 | 427 | 0 | 6 | 1.41 | '24/02/19 | 38.45 | 39.25 | 38.45 | 39 | +0.55 | +1.43 | 2.08 | 897 | 710 | 1.26 | 0.35 | +90 | 0 | +7.87 | +97.9 | 5.21 | +18 | 417 | 0 | 6 | 1.44 | '24/02/16 | 38.4 | 38.5 | 38.3 | 38.45 | +0.2 | +0.52 | 0.52 | 457 | 375 | 1.22 | 0.18 | +79 | 0 | +0.83 | +79.8 | 5.13 | -7 | 399 | 0 | 6 | 1.5 | '24/02/15 | 37.75 | 38.4 | 37.7 | 38.25 | +0.5 | +1.32 | 1.85 | 560 | 467 | 1.2 | 0.21 | +227 | 0 | +0.58 | +228 | 5.07 | -8 | 406 | 0 | 6 | 1.48 | '24/02/05 | 37.85 | 38 | 37.7 | 37.75 | +0.05 | +0.13 | 0.8 | 223 | 250 | 0.89 | 0.08 | -63 | 0 | -0.3 | -63.3 | 4.87 | -5 | 414 | 0 | 6 | 1.45 | '24/02/02 | 37.65 | 37.85 | 37.6 | 37.7 | +0.15 | +0.4 | 0.67 | 217 | 172 | 1.26 | 0.08 | +8 | 0 | -2.5 | +5.5 | 4.91 | +6 | 419 | 0 | 6 | 1.43 | '24/02/01 | 37.7 | 37.8 | 37.5 | 37.55 | -0.25 | -0.66 | 0.79 | 275 | 215 | 1.28 | 0.1 | -31 | 0 | +0.44 | -30.6 | 4.99 | -3 | 413 | 0 | 6 | 1.45 | '24/01/31 | 37.55 | 37.9 | 37.55 | 37.8 | +0.25 | +0.67 | 0.93 | 171 | 193 | 0.89 | 0.06 | -29 | 0 | -0.19 | -29.2 | 5.01 | 0 | 416 | 0 | 6 | 1.44 | '24/01/30 | 37.8 | 37.9 | 37.55 | 37.55 | -0.2 | -0.53 | 0.93 | 165 | 194 | 0.85 | 0.06 | -65 | 0 | +0.45 | -64.6 | 5.03 | -3 | 416 | 0 | 6 | 1.44 | '24/01/29 | 37.7 | 37.9 | 37.7 | 37.75 | +0.15 | +0.4 | 0.53 | 141 | 141 | 1 | 0.05 | +13 | 0 | -0.03 | +13 | 5.09 | -4 | 419 | 0 | 6 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 37.9 | 37.9 | 37.4 | 37.6 | +0.2 | +0.53 | 1.34 | 198 | 191 | 1.04 | 0.07 | -58 | 0 | -0.78 | -58.8 | 5.08 | -11 | 423 | 0 | 6 | 1.42 | '24/01/25 | 37.75 | 37.8 | 37.4 | 37.4 | -0.35 | -0.93 | 1.06 | 274 | 269 | 1.02 | 0.1 | -132 | 0 | +0.68 | -131 | 5.12 | +1 | 434 | 0 | 6 | 1.38 | '24/01/24 | 37.55 | 37.85 | 37.5 | 37.75 | +0.25 | +0.67 | 0.93 | 219 | 196 | 1.12 | 0.08 | -10 | 0 | -0.63 | -10.6 | 5.25 | -4 | 433 | 0 | 6 | 1.39 | '24/01/23 | 37.3 | 37.7 | 37.3 | 37.5 | +0.25 | +0.67 | 1.07 | 221 | 183 | 1.21 | 0.08 | -70 | 0 | +0.79 | -69.2 | 5.25 | -1 | 437 | 0 | 6 | 1.37 | '24/01/22 | 37.15 | 37.4 | 37.1 | 37.25 | +0.15 | +0.4 | 0.81 | 148 | 179 | 0.83 | 0.05 | -32 | 0 | -1.57 | -33.6 | 5.29 | -9 | 438 | 0 | 6 | 1.37 | '24/01/19 | 36.95 | 37.3 | 36.95 | 37.1 | +0.15 | +0.41 | 0.95 | 137 | 161 | 0.85 | 0.05 | -42 | 0 | -0.31 | -42.3 | 5.3 | -8 | 447 | 0 | 6 | 1.34 | '24/01/18 | 37.2 | 37.4 | 36.85 | 36.95 | -0.25 | -0.67 | 1.48 | 345 | 316 | 1.09 | 0.13 | -78 | 0 | +0.34 | -77.7 | 5.34 | +2 | 455 | 0 | 6 | 1.32 | '24/01/17 | 37.85 | 37.85 | 37.05 | 37.2 | -0.7 | -1.85 | 2.11 | 494 | 458 | 1.08 | 0.18 | -197 | 0 | -0.36 | -197 | 5.38 | -3 | 453 | 0 | 6 | 1.32 | '24/01/16 | 37.6 | 37.9 | 37.5 | 37.9 | +0.3 | +0.8 | 1.06 | 307 | 253 | 1.22 | 0.12 | 0 | 0 | +0.85 | +0.85 | 5.52 | -23 | 456 | 0 | 6 | 1.32 | '24/01/15 | 37.6 | 37.7 | 37.5 | 37.6 | +0.25 | +0.67 | 0.54 | 146 | 162 | 0.9 | 0.06 | -12 | 0 | -0.18 | -12.2 | 5.52 | 0 | 479 | 0 | 6 | 1.25 | '24/01/12 | 37.45 | 37.65 | 37.35 | 37.35 | -0.1 | -0.27 | 0.8 | 267 | 266 | 1 | 0.1 | -60.2 | 0 | -0.21 | -60.4 | 5.51 | 0 | 479 | 0 | 6 | 1.25 | '24/01/11 | 37.45 | 37.5 | 37.2 | 37.45 | +0.1 | +0.27 | 0.8 | 218 | 251 | 0.87 | 0.08 | -76 | 0 | +0.26 | -75.7 | 5.55 | -11 | 479 | 0 | 6 | 1.25 | '24/01/10 | 37.85 | 37.85 | 37.25 | 37.35 | -0.5 | -1.32 | 1.59 | 595 | 617 | 0.96 | 0.22 | -120 | 0 | -0.01 | -120 | 5.59 | -4 | 490 | 0 | 6 | 1.22 | '24/01/09 | 38.75 | 38.75 | 37.6 | 37.85 | -1.2 | -3.07 | 2.94 | 1,419 | 1,183 | 1.2 | 0.54 | -411 | 0 | -5.61 | -417 | 5.64 | -46 | 494 | -18 | 6 | 1.21 | '24/01/08 | 39 | 39.65 | 38.5 | 39.05 | +0.05 | +0.13 | 2.95 | 929 | 548 | 1.69 | 0.36 | +95 | 0 | +6.88 | +102 | 5.88 | +49 | 540 | +6 | 24 | 4.44 | '24/01/05 | 39.3 | 39.65 | 39 | 39 | -0.3 | -0.76 | 1.65 | 569 | 433 | 1.31 | 0.22 | -217 | 0 | -13.1 | -230 | 5.79 | -12 | 491 | +1 | 18 | 3.67 | '24/01/04 | 39.05 | 39.9 | 39 | 39.3 | +0.5 | +1.29 | 2.32 | 1,719 | 1,194 | 1.44 | 0.68 | +147 | 0 | +14 | +161 | 5.96 | +65 | 503 | +1 | 17 | 3.38 | '24/01/03 | 38.8 | 38.9 | 38.7 | 38.8 | -0.15 | -0.39 | 0.51 | 280 | 223 | 1.26 | 0.11 | +6 | 0 | -1.95 | +4.05 | 5.87 | -3 | 438 | +9 | 16 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 38.65 | 39.15 | 38.55 | 38.95 | +0.4 | +1.04 | 1.56 | 639 | 440 | 1.45 | 0.25 | +244 | 0 | +0.47 | +244 | 5.86 | +8 | 441 | +1 | 7 | 1.59 | '23/12/29 | 38.55 | 38.55 | 38.45 | 38.55 | 0 | 0 | 0.26 | 236 | 236 | 1 | 0.09 | -27 | 0 | +0.11 | -26.9 | 5.66 | -2 | 433 | 0 | 6 | 1.39 | '23/12/28 | 38.55 | 38.6 | 38.5 | 38.55 | 0 | 0 | 0.26 | 238 | 230 | 1.03 | 0.09 | -29 | 0 | -0.51 | -29.5 | 5.69 | -4 | 435 | 0 | 6 | 1.38 | '23/12/27 | 38.5 | 38.65 | 38.5 | 38.55 | +0.1 | +0.26 | 0.39 | 320 | 273 | 1.17 | 0.12 | -23 | 0 | +0.39 | -22.6 | 5.71 | +1 | 439 | 0 | 6 | 1.37 | '23/12/26 | 38.4 | 38.45 | 38.35 | 38.45 | +0.2 | +0.52 | 0.26 | 373 | 270 | 1.38 | 0.14 | +2 | 0 | -0.38 | +1.62 | 5.7 | -15 | 438 | 0 | 6 | 1.37 | '23/12/25 | 38.5 | 38.5 | 38.2 | 38.25 | +0.05 | +0.13 | 0.79 | 299 | 291 | 1.03 | 0.11 | -63 | 0 | +0.37 | -62.6 | 5.69 | -4 | 453 | 0 | 6 | 1.32 | '23/12/22 | 37.9 | 38.3 | 37.9 | 38.2 | +0.35 | +0.92 | 1.06 | 213 | 231 | 0.92 | 0.08 | +10 | 0 | -0.52 | +9.48 | 5.71 | -7 | 457 | 0 | 6 | 1.31 | '23/12/21 | 37.6 | 37.95 | 37.6 | 37.85 | 0 | 0 | 0.92 | 260 | 167 | 1.56 | 0.1 | +2 | 0 | -11.8 | -9.75 | 5.7 | +8 | 464 | 0 | 6 | 1.29 | '23/12/20 | 37.9 | 37.95 | 37.7 | 37.85 | +0.05 | +0.13 | 0.66 | 286 | 223 | 1.28 | 0.11 | -81 | 0 | -3.55 | -84.6 | 5.68 | -7 | 456 | 0 | 6 | 1.32 | '23/12/19 | 38.15 | 38.15 | 37.7 | 37.8 | -0.45 | -1.18 | 1.18 | 408 | 351 | 1.16 | 0.15 | -76 | 0 | -3.77 | -79.8 | 5.72 | +8 | 463 | 0 | 6 | 1.3 | '23/12/18 | 38.3 | 38.4 | 37.95 | 38.25 | -0.05 | -0.13 | 1.17 | 298 | 234 | 1.27 | 0.11 | -50 | 0 | -2.68 | -52.7 | 5.75 | -2 | 455 | 0 | 6 | 1.32 | '23/12/15 | 38.65 | 38.65 | 38.25 | 38.3 | -0.1 | -0.26 | 1.04 | 367 | 255 | 1.44 | 0.14 | -103 | 0 | -10.3 | -113 | 5.79 | +8 | 457 | 0 | 6 | 1.31 | '23/12/14 | 38.25 | 38.5 | 38.25 | 38.4 | +0.15 | +0.39 | 0.65 | 312 | 268 | 1.17 | 0.12 | +16 | 0 | -6.88 | +9.12 | 5.89 | -7 | 449 | 0 | 6 | 1.34 | '23/12/13 | 38.15 | 38.3 | 38.1 | 38.25 | +0.2 | +0.53 | 0.53 | 381 | 304 | 1.25 | 0.15 | +34 | 0 | -21.5 | +12.5 | 5.88 | +5 | 456 | 0 | 6 | 1.32 | '23/12/12 | 38.55 | 38.65 | 37.7 | 38.05 | -0.5 | -1.3 | 2.46 | 840 | 607 | 1.38 | 0.32 | +102 | 0 | +2.88 | +104 | 5.85 | +22 | 451 | 0 | 6 | 1.33 | '23/12/11 | 38.9 | 38.9 | 38.55 | 38.55 | -0.35 | -0.9 | 0.9 | 365 | 302 | 1.21 | 0.14 | +44 | 0 | +27.6 | +71.6 | 5.76 | -7 | 429 | 0 | 6 | 1.4 | '23/12/08 | 39.15 | 39.15 | 38.9 | 38.9 | -0.25 | -0.64 | 0.64 | 297 | 254 | 1.17 | 0.12 | -106 | 0 | +18.2 | -87.8 | 5.72 | -7 | 436 | 0 | 6 | 1.38 | '23/12/07 | 39.05 | 39.4 | 39.05 | 39.15 | +0.1 | +0.26 | 0.9 | 289 | 262 | 1.1 | 0.11 | +12 | 0 | -1 | +11 | 5.8 | -6 | 443 | 0 | 6 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 39 | 39.2 | 39 | 39.05 | +0.15 | +0.39 | 0.51 | 345 | 303 | 1.14 | 0.13 | -44 | 0 | +9.93 | -34.1 | 5.78 | -2 | 449 | 0 | 6 | 1.34 | '23/12/05 | 39.2 | 39.2 | 38.7 | 38.9 | -0.2 | -0.51 | 1.28 | 251 | 223 | 1.12 | 0.1 | -32 | 0 | -11.1 | -43.1 | 5.82 | -7 | 451 | -1 | 6 | 1.33 | '23/12/04 | 38.8 | 39.15 | 38.8 | 39.1 | +0.3 | +0.77 | 0.9 | 521 | 318 | 1.64 | 0.2 | +175 | 0 | +2.81 | +178 | 5.85 | +3 | 458 | 0 | 7 | 1.53 | '23/12/01 | 38.9 | 38.9 | 38.7 | 38.8 | -0.1 | -0.26 | 0.51 | 272 | 221 | 1.23 | 0.11 | +23 | 0 | -6.52 | +16.5 | 5.7 | -1 | 455 | 0 | 7 | 1.54 | '23/11/30 | 38.75 | 38.9 | 38.65 | 38.9 | +0.15 | +0.39 | 0.65 | 367 | 258 | 1.42 | 0.14 | +90 | 0 | +3.32 | +93.3 | 5.73 | +5 | 456 | 0 | 7 | 1.54 | '23/11/29 | 38.4 | 38.8 | 38.4 | 38.75 | +0.35 | +0.91 | 1.04 | 373 | 259 | 1.44 | 0.14 | +127 | 0 | +11.9 | +139 | 5.69 | -25 | 451 | 0 | 7 | 1.55 | '23/11/28 | 38.35 | 38.5 | 38.3 | 38.4 | +0.15 | +0.39 | 0.52 | 251 | 168 | 1.49 | 0.1 | +40 | 0 | 0 | +40 | 5.58 | +2 | 476 | 0 | 7 | 1.47 | '23/11/27 | 38.55 | 38.75 | 38.2 | 38.25 | -0.35 | -0.91 | 1.42 | 211 | 218 | 0.97 | 0.08 | -21 | 0 | -2.24 | -23.2 | 5.55 | -18 | 474 | 0 | 7 | 1.48 | '23/11/24 | 38.8 | 38.8 | 38.5 | 38.6 | +0.1 | +0.26 | 0.78 | 209 | 198 | 1.06 | 0.08 | -30 | 0 | -8.55 | -38.6 | 5.56 | -46 | 492 | 0 | 7 | 1.42 | '23/11/23 | 38.55 | 38.85 | 38.4 | 38.5 | 0 | 0 | 1.17 | 385 | 280 | 1.38 | 0.15 | -21 | 0 | -1.02 | -22 | 5.58 | -29 | 538 | -3 | 7 | 1.3 | '23/11/22 | 38.3 | 38.5 | 38.15 | 38.5 | +0.2 | +0.52 | 0.91 | 320 | 212 | 1.51 | 0.12 | +138 | 0 | -2.2 | +136 | 5.59 | -57 | 567 | 0 | 10 | 1.76 | '23/11/21 | 38.15 | 38.4 | 38.15 | 38.3 | +0.1 | +0.26 | 0.65 | 299 | 245 | 1.22 | 0.11 | +1 | 0 | 0 | +1 | 5.48 | -16 | 624 | 0 | 10 | 1.6 | '23/11/20 | 38.6 | 38.6 | 38.2 | 38.2 | -0.3 | -0.78 | 1.04 | 345 | 293 | 1.18 | 0.13 | -56 | 0 | -38.2 | -94.2 | 5.49 | -22 | 640 | 0 | 10 | 1.56 | '23/11/17 | 37.6 | 38.6 | 37.6 | 38.5 | +1 | +2.67 | 2.67 | 995 | 671 | 1.48 | 0.38 | +223 | 0 | +31 | +254 | 5.53 | -42 | 662 | 0 | 10 | 1.51 | '23/11/16 | 37.6 | 37.7 | 37.35 | 37.5 | -0.05 | -0.13 | 0.93 | 257 | 178 | 1.45 | 0.1 | -15 | 0 | +19 | +3.96 | 5.34 | -60 | 704 | -2 | 10 | 1.42 | '23/11/15 | 37.95 | 37.95 | 37.5 | 37.55 | -0.15 | -0.4 | 1.19 | 343 | 291 | 1.18 | 0.13 | -49 | 0 | -13.5 | -62.5 | 5.53 | -12 | 764 | 0 | 12 | 1.57 | '23/11/14 | 37 | 37.85 | 37 | 37.7 | +0.85 | +2.31 | 2.31 | 673 | 462 | 1.46 | 0.25 | +268 | 0 | +15.2 | +283 | 5.57 | -33 | 776 | 0 | 12 | 1.55 | '23/11/13 | 36.85 | 37.1 | 36.85 | 36.85 | +0.05 | +0.14 | 0.68 | 145 | 139 | 1.04 | 0.05 | -17 | 0 | +0.57 | -16.4 | 5.34 | -2 | 809 | 0 | 12 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 37 | 37.2 | 36.8 | 36.8 | -0.2 | -0.54 | 1.08 | 270 | 206 | 1.31 | 0.1 | -116 | 0 | -0.13 | -116 | 5.47 | -23 | 811 | 0 | 12 | 1.48 | '23/11/09 | 37 | 37.15 | 36.8 | 37 | -0.3 | -0.8 | 0.94 | 439 | 262 | 1.68 | 0.16 | -20 | 0 | -0.22 | -20.2 | 5.59 | -26 | 834 | +3 | 12 | 1.44 | '23/11/08 | 37.05 | 37.35 | 37.05 | 37.3 | +0.2 | +0.54 | 0.81 | 346 | 229 | 1.51 | 0.13 | +179 | 0 | 0 | +179 | 5.61 | +3 | 860 | 0 | 9 | 1.05 | '23/11/07 | 37.15 | 37.25 | 37 | 37.1 | -0.1 | -0.27 | 0.67 | 195 | 154 | 1.27 | 0.07 | +54 | 0 | +0.51 | +54.5 | 5.5 | -21 | 857 | 0 | 9 | 1.05 | '23/11/06 | 37.3 | 37.3 | 37.1 | 37.2 | +0.05 | +0.13 | 0.54 | 278 | 222 | 1.25 | 0.1 | +55 | 0 | 0 | +55 | 5.46 | +8 | 878 | 0 | 9 | 1.03 | '23/11/03 | 37 | 37.25 | 37 | 37.15 | +0.25 | +0.68 | 0.68 | 362 | 245 | 1.48 | 0.13 | +189 | 0 | 0 | +189 | 5.43 | -3 | 870 | 0 | 9 | 1.03 | '23/11/02 | 36.75 | 36.9 | 36.65 | 36.9 | +0.3 | +0.82 | 0.68 | 255 | 199 | 1.28 | 0.09 | +36 | 0 | -0.2 | +35.8 | 5.27 | -29 | 873 | 0 | 9 | 1.03 | '23/11/01 | 36.25 | 36.6 | 36.05 | 36.6 | +0.4 | +1.1 | 1.52 | 177 | 162 | 1.09 | 0.06 | -53 | 0 | -0.04 | -53 | 5.24 | 0 | 902 | 0 | 9 | 1 | '23/10/31 | 36.5 | 36.75 | 36.1 | 36.2 | -0.25 | -0.69 | 1.78 | 257 | 228 | 1.13 | 0.09 | -110 | 0 | +0.35 | -110 | 5.31 | +2 | 902 | -2 | 9 | 1 | '23/10/30 | 36.75 | 36.75 | 36.15 | 36.45 | -0.3 | -0.82 | 1.63 | 220 | 172 | 1.28 | 0.08 | -15 | 0 | -0.44 | -15.4 | 5.4 | +7 | 900 | -1 | 11 | 1.22 | '23/10/27 | 36.8 | 36.95 | 36.7 | 36.75 | -0.25 | -0.68 | 0.68 | 288 | 172 | 1.68 | 0.11 | -80 | 0 | -0.16 | -80.2 | 5.42 | -42 | 893 | 0 | 12 | 1.34 | '23/10/26 | 36.6 | 37.1 | 36.6 | 37 | -0.15 | -0.4 | 1.35 | 196 | 155 | 1.26 | 0.07 | -7 | 0 | +0.29 | -6.71 | 5.66 | -39 | 935 | 0 | 12 | 1.28 | '23/10/25 | 36.6 | 37.3 | 36.6 | 37.15 | +0.65 | +1.78 | 1.92 | 481 | 386 | 1.25 | 0.18 | +202 | 0 | 0 | +202 | 5.66 | +9 | 974 | +1 | 12 | 1.23 | '23/10/24 | 36.35 | 36.65 | 36.35 | 36.5 | +0.15 | +0.41 | 0.83 | 142 | 122 | 1.16 | 0.05 | +3 | 0 | -5 | -2 | 5.49 | -2 | 965 | 0 | 11 | 1.14 | '23/10/23 | 36.5 | 36.8 | 36.35 | 36.35 | -0.25 | -0.68 | 1.23 | 224 | 209 | 1.07 | 0.08 | -38 | 0 | -0.19 | -38.2 | 5.49 | +1 | 967 | 0 | 11 | 1.14 | '23/10/20 | 36.15 | 36.6 | 36 | 36.6 | +0.45 | +1.24 | 1.66 | 396 | 253 | 1.56 | 0.14 | +92 | 0 | -0.11 | +91.9 | 5.52 | -16 | 966 | -1 | 11 | 1.14 | '23/10/19 | 36 | 36.25 | 36 | 36.15 | -0.05 | -0.14 | 0.69 | 235 | 199 | 1.18 | 0.08 | +9 | 0 | -0.08 | +8.92 | 5.44 | +6 | 982 | 0 | 12 | 1.22 | '23/10/18 | 36.35 | 36.6 | 36.1 | 36.2 | -0.15 | -0.41 | 1.38 | 246 | 269 | 0.92 | 0.09 | -78 | 0 | -0.57 | -78.6 | 5.43 | 0 | 976 | 0 | 12 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.7 | 36.9 | 36.3 | 36.35 | -0.15 | -0.41 | 1.64 | 286 | 244 | 1.17 | 0.1 | -123 | 0 | -7 | -130 | 5.52 | -9 | 976 | -20 | 12 | 1.23 | '23/10/16 | 36.4 | 36.75 | 36.35 | 36.5 | -0.05 | -0.14 | 1.09 | 234 | 215 | 1.09 | 0.09 | -41 | 0 | +0.02 | -41 | 5.63 | -20 | 985 | -1 | 32 | 3.25 | '23/10/13 | 36.8 | 36.95 | 36.55 | 36.55 | -0.25 | -0.68 | 1.09 | 222 | 230 | 0.96 | 0.08 | +1 | 0 | +6.94 | +7.94 | 5.71 | -8 | 1,005 | 0 | 33 | 3.28 | '23/10/12 | 35.9 | 36.85 | 35.9 | 36.8 | +0.4 | +1.1 | 2.61 | 268 | 229 | 1.17 | 0.1 | +60 | 0 | +0.5 | +60.5 | 5.71 | -5 | 1,013 | 0 | 33 | 3.26 | '23/10/11 | 36.95 | 36.95 | 36.35 | 36.4 | -0.1 | -0.27 | 1.64 | 332 | 275 | 1.21 | 0.12 | -102 | 0 | +0.05 | -102 | 5.71 | -5 | 1,018 | +2 | 33 | 3.24 | '23/10/06 | 36.45 | 36.7 | 36.45 | 36.5 | +0.15 | +0.41 | 0.69 | 176 | 146 | 1.2 | 0.06 | +48 | 0 | -0.16 | +47.8 | 5.8 | -13 | 1,023 | 0 | 31 | 3.03 | '23/10/05 | 36.25 | 36.65 | 36.25 | 36.35 | +0.1 | +0.28 | 1.1 | 367 | 269 | 1.36 | 0.13 | -1 | 0 | -0.28 | -1.28 | 5.76 | -3 | 1,036 | 0 | 31 | 2.99 | '23/10/04 | 36.55 | 36.55 | 36.05 | 36.25 | -0.3 | -0.82 | 1.37 | 332 | 303 | 1.1 | 0.12 | -41 | 0 | +0.28 | -40.7 | 5.79 | -10 | 1,039 | +1 | 31 | 2.98 | '23/10/03 | 36.75 | 36.8 | 36.5 | 36.55 | -0.15 | -0.41 | 0.82 | 205 | 179 | 1.15 | 0.08 | -24 | 0 | -3.9 | -27.9 | 5.82 | -1 | 1,049 | +1 | 30 | 2.86 | '23/10/02 | 36.65 | 37 | 36.6 | 36.7 | -0.05 | -0.14 | 1.09 | 357 | 316 | 1.13 | 0.13 | -114 | 0 | -38.9 | -153 | 5.84 | +3 | 1,050 | -18 | 29 | 2.76 | '23/09/28 | 36.6 | 36.95 | 36.4 | 36.75 | 0 | 0 | 1.5 | 305 | 344 | 0.89 | 0.11 | -24 | 0 | +0.3 | -23.7 | 5.92 | +4 | 1,047 | -3 | 47 | 4.49 | '23/09/27 | 36.75 | 36.9 | 36.4 | 36.75 | -0.15 | -0.41 | 1.36 | 132 | 137 | 0.96 | 0.05 | -66 | 0 | +0.15 | -65.8 | 5.93 | +4 | 1,043 | 0 | 50 | 4.79 | '23/09/26 | 36.7 | 37 | 36.6 | 36.9 | +0.2 | +0.54 | 1.09 | 182 | 176 | 1.03 | 0.07 | -10 | 0 | -9.3 | -19.3 | 5.93 | -2 | 1,039 | -9 | 50 | 4.81 | '23/09/25 | 36.5 | 37.1 | 36.5 | 36.7 | +0.15 | +0.41 | 1.64 | 287 | 247 | 1.16 | 0.11 | +55 | 0 | -0.37 | +54.6 | 5.94 | +10 | 1,041 | 0 | 59 | 5.67 | '23/09/22 | 36.5 | 36.7 | 36.2 | 36.55 | 0 | 0 | 1.37 | 240 | 231 | 1.04 | 0.09 | -23 | 0 | +0.5 | -22.5 | 5.9 | +3 | 1,031 | +3 | 59 | 5.72 | '23/09/21 | 37 | 37 | 36.45 | 36.55 | -0.35 | -0.95 | 1.49 | 393 | 364 | 1.08 | 0.14 | -211 | 0 | +0.8 | -210 | 5.91 | -26 | 1,028 | 0 | 56 | 5.45 | '23/09/20 | 37.3 | 37.3 | 36.85 | 36.9 | -0.5 | -1.34 | 1.2 | 300 | 301 | 1 | 0.11 | -92 | 0 | -1.08 | -93.1 | 6.04 | +4 | 1,054 | 0 | 56 | 5.31 | '23/09/19 | 37.65 | 38 | 37.2 | 37.4 | -0.25 | -0.66 | 2.12 | 436 | 332 | 1.31 | 0.16 | -190 | 0 | -2.06 | -192 | 6.08 | +7 | 1,050 | 0 | 56 | 5.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 37.1 | 37.9 | 37 | 37.65 | +0.45 | +1.21 | 2.42 | 561 | 394 | 1.42 | 0.21 | +114 | 0 | +0.31 | +114 | 6.24 | -30 | 1,043 | +1 | 56 | 5.37 | '23/09/15 | 37.05 | 37.45 | 37.05 | 37.2 | +0.2 | +0.54 | 1.08 | 374 | 284 | 1.32 | 0.14 | +58 | 0 | +0.54 | +58.5 | 6.14 | +10 | 1,073 | -1 | 55 | 5.13 | '23/09/14 | 36.6 | 37.05 | 36.6 | 37 | +0.4 | +1.09 | 1.23 | 389 | 263 | 1.48 | 0.14 | +97 | 0 | -0.07 | +96.9 | 6.08 | +1 | 1,063 | 0 | 56 | 5.27 | '23/09/13 | 36.15 | 36.7 | 36.15 | 36.6 | +0.45 | +1.24 | 1.52 | 271 | 255 | 1.06 | 0.1 | -7.5 | 0 | -0.55 | -8.05 | 5.99 | +3 | 1,062 | -3 | 56 | 5.27 | '23/09/12 | 36.05 | 36.3 | 35.9 | 36.15 | +0.1 | +0.28 | 1.11 | 274 | 249 | 1.1 | 0.1 | -71 | 0 | -3.91 | -74.9 | 6.06 | +3 | 1,059 | -2 | 59 | 5.57 | '23/09/11 | 36.8 | 36.8 | 36.05 | 36.05 | -0.8 | -2.17 | 2.04 | 546 | 520 | 1.05 | 0.2 | -48 | 0 | -0.04 | -48 | 6.07 | +13 | 1,056 | +3 | 61 | 5.78 | '23/09/08 | 37.05 | 37.15 | 36.8 | 36.85 | -0.2 | -0.54 | 0.94 | 270 | 264 | 1.02 | 0.1 | -7 | 0 | -4.77 | -11.8 | 6.06 | +1 | 1,043 | +1 | 58 | 5.56 | '23/09/07 | 37.2 | 37.45 | 37 | 37.05 | -0.2 | -0.54 | 1.21 | 471 | 289 | 1.63 | 0.18 | +82 | 0 | -2.66 | +79.3 | 6.04 | -51 | 1,042 | +3 | 57 | 5.47 | '23/09/06 | 37.5 | 37.7 | 37.2 | 37.25 | -0.4 | -1.06 | 1.33 | 490 | 395 | 1.24 | 0.18 | -56 | 0 | -0.35 | -56.3 | 5.98 | +14 | 1,093 | +2 | 54 | 4.94 | '23/09/05 | 37.45 | 37.7 | 37.3 | 37.65 | +0.4 | +1.07 | 1.07 | 573 | 389 | 1.47 | 0.22 | -119 | 0 | 0 | -119 | 5.99 | +6 | 1,079 | -4 | 52 | 4.82 | '23/09/04 | 36.8 | 37.7 | 36.8 | 37.25 | +0.5 | +1.36 | 2.45 | 853 | 674 | 1.27 | 0.32 | -69.8 | 0 | +0.66 | -69.2 | 5.99 | -29 | 1,073 | +1 | 56 | 5.22 | '23/09/01 | 36.65 | 36.85 | 36.5 | 36.75 | +0.1 | +0.27 | 0.95 | 333 | 268 | 1.24 | 0.12 | -18 | 0 | -2.94 | -20.9 | 5.97 | -3 | 1,102 | +4 | 55 | 4.99 | '23/08/31 | 36.4 | 36.85 | 36.4 | 36.65 | +0.4 | +1.1 | 1.24 | 513 | 441 | 1.16 | 0.19 | +118 | 0 | -22.6 | +95.4 | 5.97 | -10 | 1,105 | +3 | 51 | 4.62 | '23/08/30 | 36.4 | 36.55 | 36.1 | 36.25 | -0.1 | -0.28 | 1.24 | 315 | 302 | 1.04 | 0.11 | -131 | 0 | -4.21 | -135 | 5.85 | +2 | 1,115 | 0 | 48 | 4.3 | '23/08/29 | 35.7 | 36.45 | 35.7 | 36.35 | +0.5 | +1.39 | 2.09 | 441 | 370 | 1.19 | 0.16 | +57 | 0 | -2.52 | +54.5 | 5.95 | +7 | 1,113 | +11 | 48 | 4.31 | '23/08/28 | 36.75 | 36.95 | 35.7 | 35.85 | -0.8 | -2.18 | 3.41 | 1,230 | 971 | 1.27 | 0.45 | -541 | 0 | -0.59 | -542 | 5.88 | -2 | 1,106 | +1 | 37 | 3.35 | '23/08/25 | 36.3 | 36.75 | 36.05 | 36.65 | +0.05 | +0.14 | 1.91 | 433 | 364 | 1.19 | 0.16 | -71 | 0 | +2 | -69 | 6.16 | -8 | 1,108 | +6 | 36 | 3.25 | '23/08/24 | 36.5 | 36.75 | 36.3 | 36.6 | +0.85 | +2.38 | 1.26 | 1,135 | 933 | 1.22 | 0.42 | +111 | 0 | +1 | +112 | 6.2 | -6 | 1,116 | 0 | 30 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 34.8 | 35.85 | 34.8 | 35.75 | +0.85 | +2.44 | 3.01 | 699 | 569 | 1.23 | 0.25 | -84 | 0 | +6.47 | -77.5 | 6.11 | -50 | 1,122 | -1 | 30 | 2.67 | '23/08/22 | 35.6 | 35.6 | 34.9 | 34.9 | -0.5 | -1.41 | 1.98 | 1,056 | 824 | 1.28 | 0.37 | -611 | 0 | -1.7 | -613 | 6.14 | -7 | 1,172 | +2 | 31 | 2.65 | '23/08/21 | 36 | 36 | 35.35 | 35.4 | -0.4 | -1.12 | 1.82 | 1,075 | 822 | 1.31 | 0.38 | -372 | 0 | -57.6 | -430 | 6.28 | -25 | 1,179 | +15 | 29 | 2.46 | '23/08/18 | 36.55 | 36.55 | 35.8 | 35.8 | -1 | -2.72 | 2.04 | 1,343 | 1,189 | 1.13 | 0.48 | -672 | 0 | -2.15 | -674 | 6.39 | -3 | 1,204 | +1 | 14 | 1.16 | '23/08/17 | 37.35 | 37.35 | 36.7 | 36.8 | -0.55 | -1.47 | 1.74 | 1,282 | 1,042 | 1.23 | 0.47 | -462 | 0 | -21.2 | -483 | 6.71 | +40 | 1,207 | +3 | 13 | 1.08 | '23/08/16 | 37.55 | 37.65 | 37.2 | 37.35 | -0.2 | -0.53 | 1.2 | 1,869 | 1,010 | 1.85 | 0.7 | -186 | 0 | -13.2 | -199 | 7.11 | -46 | 1,167 | +10 | 10 | 0.86 | '23/08/15 | 40.6 | 40.85 | 40.35 | 40.55 | +0.15 | +0.37 | 1.24 | 2,637 | 1,590 | 1.66 | 1.07 | +137 | 0 | +0.3 | +137 | 7.47 | +62 | 1,213 | 0 | 0 | 0 | '23/08/14 | 40.6 | 40.6 | 40 | 40.4 | -0.2 | -0.49 | 1.48 | 1,410 | 961 | 1.47 | 0.57 | -378 | 0 | +65.6 | -312 | 7.46 | -76 | 1,151 | 0 | 0 | 0 | '23/08/11 | 40.65 | 41 | 40.5 | 40.6 | -0.05 | -0.12 | 1.23 | 1,146 | 780 | 1.47 | 0.47 | -251 | 0 | -8.56 | -260 | 7.79 | +22 | 1,227 | 0 | 0 | 0 | '23/08/10 | 41.2 | 41.2 | 40.25 | 40.65 | -0.55 | -1.33 | 2.31 | 1,346 | 995 | 1.35 | 0.55 | -9 | 0 | +6.89 | -2.11 | 7.97 | -56 | 1,205 | -8 | 0 | 0 | '23/08/09 | 41.65 | 41.65 | 41.15 | 41.2 | -1.05 | -2.49 | 1.18 | 2,509 | 1,745 | 1.44 | 1.04 | -459 | 0 | +7 | -452 | 8.05 | +46 | 1,261 | -3 | 8 | 0.63 | '23/08/08 | 42.05 | 42.45 | 41.45 | 42.25 | +0.2 | +0.48 | 2.38 | 1,787 | 1,304 | 1.37 | 0.75 | +292 | 0 | +18.3 | +310 | 8.44 | -31 | 1,215 | 0 | 11 | 0.91 | '23/08/07 | 42 | 42.8 | 41.85 | 42.05 | +1.3 | +3.19 | 2.33 | 2,995 | 2,073 | 1.44 | 1.26 | -217 | 0 | +4 | -213 | 8.26 | +65 | 1,246 | 0 | 11 | 0.88 | '23/08/04 | 40.6 | 40.85 | 40.1 | 40.75 | +0.65 | +1.62 | 1.87 | 1,140 | 746 | 1.53 | 0.46 | -168 | 0 | +6.26 | -162 | 8.43 | +27 | 1,181 | -1 | 11 | 0.93 | '23/08/02 | 40.75 | 40.85 | 40 | 40.1 | -0.45 | -1.11 | 2.1 | 1,304 | 873 | 1.49 | 0.53 | -260 | 0 | -1.22 | -261 | 8.7 | -53 | 1,154 | 0 | 12 | 1.04 | '23/08/01 | 40.6 | 41.25 | 40.4 | 40.55 | +0.4 | +1 | 2.12 | 2,052 | 1,303 | 1.57 | 0.84 | -368 | 0 | -16.6 | -385 | 9.04 | +48 | 1,207 | -1 | 12 | 0.99 | '23/07/31 | 39.9 | 40.5 | 39.6 | 40.15 | +1 | +2.55 | 2.3 | 2,214 | 1,329 | 1.67 | 0.89 | -171 | 0 | +11.5 | -160 | 9.31 | +63 | 1,159 | 0 | 13 | 1.12 | '23/07/28 | 39.25 | 39.3 | 38.95 | 39.15 | -0.1 | -0.25 | 0.89 | 326 | 266 | 1.22 | 0.13 | -91 | 0 | +2.39 | -88.6 | 9.4 | -11 | 1,096 | +1 | 13 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 38.75 | 39.25 | 38.75 | 39.25 | +0.6 | +1.55 | 1.29 | 734 | 456 | 1.61 | 0.29 | +97 | 0 | -0.03 | +97 | 9.46 | 0 | 1,107 | 0 | 12 | 1.08 | '23/07/26 | 39.05 | 39.05 | 38.55 | 38.65 | -0.25 | -0.64 | 1.29 | 438 | 322 | 1.36 | 0.17 | -218 | 0 | +0.06 | -218 | 9.36 | +1 | 1,107 | -6 | 12 | 1.08 | '23/07/25 | 38.85 | 39.1 | 38.65 | 38.9 | +0.4 | +1.04 | 1.17 | 461 | 309 | 1.49 | 0.18 | +170 | 0 | +0.48 | +170 | 9.53 | -16 | 1,106 | +4 | 18 | 1.63 | '23/07/24 | 38.9 | 38.9 | 38.4 | 38.5 | -0.4 | -1.03 | 1.29 | 493 | 388 | 1.27 | 0.19 | -173 | 0 | -0.29 | -173 | 9.39 | -26 | 1,122 | 0 | 14 | 1.25 | '23/07/21 | 38.5 | 38.9 | 38.2 | 38.9 | +0.3 | +0.78 | 1.81 | 319 | 261 | 1.22 | 0.12 | -21 | 0 | -0.63 | -21.6 | 9.56 | -13 | 1,148 | 0 | 14 | 1.22 | '23/07/20 | 38.1 | 38.75 | 38.1 | 38.6 | +0.15 | +0.39 | 1.69 | 424 | 304 | 1.4 | 0.16 | +54 | 0 | +3.19 | +57.2 | 9.6 | 0 | 1,161 | 0 | 14 | 1.21 | '23/07/19 | 38.6 | 38.9 | 38.45 | 38.45 | -0.15 | -0.39 | 1.17 | 646 | 502 | 1.29 | 0.25 | -291 | 0 | -1 | -292 | 9.59 | 0 | 1,161 | 0 | 14 | 1.21 | '23/07/18 | 39.45 | 39.5 | 38.5 | 38.6 | -0.5 | -1.28 | 2.56 | 890 | 683 | 1.3 | 0.35 | -353 | 0 | -12.7 | -366 | 9.82 | -19 | 1,161 | +1 | 14 | 1.21 | '23/07/17 | 38.6 | 39.8 | 38.45 | 39.1 | +0.5 | +1.3 | 3.5 | 997 | 690 | 1.45 | 0.39 | +19 | 0 | -1.45 | +17.6 | 10.1 | -7 | 1,180 | -2 | 13 | 1.1 | '23/07/14 | 38.6 | 38.8 | 38.4 | 38.6 | 0 | 0 | 1.04 | 763 | 519 | 1.47 | 0.29 | -23 | 0 | -0.02 | -23 | 10.1 | -15 | 1,187 | -5 | 15 | 1.26 | '23/07/13 | 38.9 | 39.2 | 38.6 | 38.6 | -0.05 | -0.13 | 1.55 | 828 | 634 | 1.31 | 0.32 | -141 | 0 | -2.89 | -144 | 10.1 | -48 | 1,202 | 0 | 20 | 1.66 | '23/07/12 | 38.6 | 38.85 | 38.5 | 38.65 | +0.3 | +0.78 | 0.91 | 783 | 491 | 1.59 | 0.3 | -13 | 0 | +1.73 | -11.3 | 10.2 | +8 | 1,250 | +1 | 20 | 1.6 | '23/07/11 | 38.55 | 38.8 | 38.25 | 38.35 | +0.05 | +0.13 | 1.44 | 1,000 | 753 | 1.33 | 0.38 | -182 | 0 | -9 | -191 | 10.2 | +22 | 1,242 | +1 | 19 | 1.53 | '23/07/10 | 39 | 39.6 | 38 | 38.3 | -2.75 | -6.7 | 3.9 | 3,790 | 2,616 | 1.45 | 1.46 | -949 | 0 | -64.7 | -1,014 | 10.4 | -36 | 1,220 | +3 | 18 | 1.48 | '23/07/07 | 41.95 | 41.95 | 40.5 | 41.05 | -0.75 | -1.79 | 3.47 | 1,469 | 983 | 1.49 | 0.6 | -51 | 0 | -31.4 | -82.4 | 11 | -4 | 1,256 | -4 | 15 | 1.19 | '23/07/06 | 42.5 | 42.8 | 41.65 | 41.8 | -0.7 | -1.65 | 2.71 | 1,576 | 1,055 | 1.49 | 0.66 | -64 | 0 | -2.72 | -66.7 | 11.2 | -25 | 1,260 | -2 | 19 | 1.51 | '23/07/05 | 43.8 | 45.15 | 42.4 | 42.5 | -0.9 | -2.07 | 6.34 | 4,817 | 3,133 | 1.54 | 2.1 | -849 | 0 | -86 | -935 | 11.2 | +150 | 1,285 | -5 | 21 | 1.63 | '23/07/04 | 40.45 | 43.5 | 40.25 | 43.4 | +3.1 | +7.69 | 8.06 | 4,609 | 2,800 | 1.65 | 1.94 | +1,018 | 0 | +182 | +1,200 | 11.9 | +22 | 1,135 | +13 | 26 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 40.4 | 40.85 | 39.8 | 40.3 | +1.2 | +3.07 | 2.69 | 1,822 | 1,181 | 1.54 | 0.73 | +179 | 0 | +1 | +180 | 11 | +51 | 1,113 | 0 | 13 | 1.17 | '23/06/30 | 39.55 | 39.55 | 39 | 39.1 | +0.05 | +0.13 | 1.41 | 334 | 239 | 1.4 | 0.13 | +34.1 | 0 | 0 | +34.1 | 10.9 | -39 | 1,062 | 0 | 13 | 1.22 | '23/06/29 | 38.95 | 39.3 | 38.9 | 39.05 | +0.1 | +0.26 | 1.03 | 265 | 191 | 1.39 | 0.1 | -10 | 0 | 0 | -10 | 10.9 | -15 | 1,101 | 0 | 13 | 1.18 | '23/06/28 | 39.1 | 39.25 | 38.75 | 38.95 | -0.05 | -0.13 | 1.28 | 461 | 315 | 1.46 | 0.18 | -10 | 0 | -11 | -21 | 10.9 | +3 | 1,116 | 0 | 13 | 1.16 | '23/06/27 | 39.6 | 39.7 | 39 | 39 | -0.3 | -0.76 | 1.78 | 951 | 611 | 1.56 | 0.37 | -142 | 0 | -33 | -175 | 10.9 | +29 | 1,113 | 0 | 13 | 1.17 | '23/06/26 | 38.95 | 40 | 38.95 | 39.3 | +0.5 | +1.29 | 2.71 | 1,798 | 1,136 | 1.58 | 0.71 | +460 | 0 | +81 | +541 | 11 | +70 | 1,084 | -2 | 13 | 1.2 | '23/06/21 | 39 | 39 | 38.45 | 38.8 | +0.15 | +0.39 | 1.42 | 298 | 241 | 1.24 | 0.12 | -29 | 0 | 0 | -29 | 10.6 | -12 | 1,014 | 0 | 15 | 1.48 | '23/06/20 | 38.9 | 38.9 | 38.45 | 38.65 | -0.2 | -0.51 | 1.16 | 567 | 396 | 1.43 | 0.22 | -85 | 0 | 0 | -85 | 10.6 | -11 | 1,026 | 0 | 15 | 1.46 | '23/06/19 | 39.2 | 39.25 | 38.7 | 38.85 | 0 | 0 | 1.42 | 684 | 484 | 1.41 | 0.27 | +25 | 0 | +50 | +75 | 10.7 | +8 | 1,037 | 0 | 15 | 1.45 | '23/06/16 | 39.35 | 39.6 | 38.7 | 38.85 | -0.2 | -0.51 | 2.3 | 1,166 | 771 | 1.51 | 0.45 | -452 | 0 | -29 | -481 | 10.7 | +16 | 1,029 | 0 | 15 | 1.46 | '23/06/15 | 38.65 | 39.1 | 38.25 | 39.05 | +0.85 | +2.23 | 2.23 | 1,629 | 880 | 1.85 | 0.63 | +461 | 0 | +13 | +474 | 11.1 | +10 | 1,013 | 0 | 15 | 1.48 | '23/06/14 | 38.05 | 38.35 | 38.05 | 38.2 | +0.15 | +0.39 | 0.79 | 726 | 374 | 1.94 | 0.28 | +205 | 0 | +5 | +210 | 10.8 | -31 | 1,003 | 0 | 15 | 1.5 | '23/06/13 | 38.1 | 38.25 | 38 | 38.05 | -0.05 | -0.13 | 0.66 | 506 | 333 | 1.52 | 0.19 | +73 | 0 | 0 | +73 | 10.6 | -21 | 1,034 | 0 | 15 | 1.45 | '23/06/12 | 38.45 | 38.45 | 37.75 | 38.1 | -0.05 | -0.13 | 1.83 | 585 | 394 | 1.49 | 0.22 | -200 | 0 | 0 | -200 | 10.5 | -17 | 1,055 | -2 | 15 | 1.42 | '23/06/09 | 38.45 | 38.6 | 38.1 | 38.15 | +0.3 | +0.79 | 1.32 | 1,091 | 570 | 1.91 | 0.42 | -185 | 0 | -7.53 | -193 | 10.6 | +32 | 1,072 | +1 | 17 | 1.59 | '23/06/08 | 37.75 | 37.95 | 37.75 | 37.85 | +0.1 | +0.26 | 0.53 | 435 | 271 | 1.6 | 0.16 | -61 | 0 | 0 | -61 | 10.8 | +17 | 1,040 | 0 | 16 | 1.54 | '23/06/07 | 37.75 | 37.8 | 37.6 | 37.75 | +0.3 | +0.8 | 0.53 | 311 | 218 | 1.43 | 0.12 | -20 | 0 | 0 | -20 | 10.8 | +3 | 1,023 | 0 | 16 | 1.56 | '23/06/06 | 37.7 | 37.7 | 37.45 | 37.45 | -0.1 | -0.27 | 0.67 | 296 | 203 | 1.46 | 0.11 | -41 | 0 | +7.53 | -33.5 | 10.8 | -20 | 1,020 | +1 | 16 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.7 | 37.75 | 37.25 | 37.55 | +0.1 | +0.27 | 1.34 | 481 | 308 | 1.56 | 0.18 | +61 | 0 | 0 | +61 | 10.9 | -35 | 1,040 | -2 | 15 | 1.44 | '23/06/02 | 37.5 | 37.75 | 37.4 | 37.45 | +0.15 | +0.4 | 0.94 | 501 | 301 | 1.66 | 0.19 | +1 | 0 | 0 | +1 | 10.8 | +9 | 1,075 | -1 | 17 | 1.58 | '23/06/01 | 37.3 | 37.55 | 37.25 | 37.3 | -0.1 | -0.27 | 0.8 | 293 | 180 | 1.63 | 0.11 | -23 | 0 | -0.02 | -23 | 10.8 | +16 | 1,066 | 0 | 18 | 1.69 | '23/05/31 | 37.4 | 37.55 | 37.3 | 37.4 | 0 | 0 | 0.67 | 257 | 197 | 1.3 | 0.1 | -65 | 0 | 0 | -65 | 10.8 | -9 | 1,050 | 0 | 18 | 1.71 | '23/05/30 | 37.65 | 37.85 | 37.35 | 37.4 | -0.15 | -0.4 | 1.33 | 277 | 218 | 1.27 | 0.1 | -117 | 0 | -1.15 | -118 | 10.8 | +1 | 1,059 | 0 | 18 | 1.7 | '23/05/29 | 37.3 | 37.65 | 37.3 | 37.55 | +0.25 | +0.67 | 0.94 | 306 | 223 | 1.37 | 0.11 | +18 | 0 | 0 | +18 | 10.9 | +5 | 1,058 | -5 | 18 | 1.7 | '23/05/26 | 37.4 | 37.55 | 37.25 | 37.3 | -0.1 | -0.27 | 0.8 | 391 | 270 | 1.45 | 0.15 | -113 | 0 | 0 | -113 | 10.8 | +5 | 1,053 | 0 | 23 | 2.18 | '23/05/25 | 37.45 | 37.55 | 37.2 | 37.4 | -0.1 | -0.27 | 0.93 | 342 | 264 | 1.3 | 0.13 | -154 | 0 | 0 | -154 | 10.9 | -26 | 1,048 | -2 | 23 | 2.19 | '23/05/24 | 37.2 | 37.6 | 37.2 | 37.5 | +0.05 | +0.13 | 1.07 | 348 | 243 | 1.43 | 0.13 | -69 | 0 | -4.3 | -73.3 | 11 | -6 | 1,074 | 0 | 25 | 2.33 | '23/05/23 | 36.75 | 37.55 | 36.65 | 37.45 | +0.7 | +1.9 | 2.45 | 606 | 412 | 1.47 | 0.23 | +57 | 0 | +4.3 | +61.3 | 11 | -28 | 1,080 | +2 | 25 | 2.31 | '23/05/22 | 36.45 | 36.95 | 36.4 | 36.75 | +0.15 | +0.41 | 1.5 | 369 | 294 | 1.26 | 0.14 | -19 | 0 | 0 | -19 | 10.9 | +11 | 1,108 | 0 | 23 | 2.08 | '23/05/19 | 36.4 | 36.65 | 36.4 | 36.6 | +0.15 | +0.41 | 0.69 | 401 | 303 | 1.32 | 0.15 | -89 | 0 | -0.1 | -89.1 | 11 | +7 | 1,097 | 0 | 23 | 2.1 | '23/05/18 | 36.4 | 36.55 | 36.3 | 36.45 | +0.05 | +0.14 | 0.69 | 399 | 307 | 1.3 | 0.15 | -34 | 0 | 0 | -34 | 11 | -6 | 1,090 | 0 | 23 | 2.11 | '23/05/17 | 36.15 | 36.4 | 36.1 | 36.4 | +0.05 | +0.14 | 0.83 | 432 | 347 | 1.24 | 0.16 | +26 | 0 | -1.5 | +24.5 | 11.1 | +4 | 1,096 | -7 | 23 | 2.1 | '23/05/16 | 36.4 | 36.5 | 36.25 | 36.35 | -0.15 | -0.41 | 0.68 | 335 | 303 | 1.11 | 0.12 | -87 | 0 | -27.5 | -115 | 11 | -45 | 1,092 | -2 | 30 | 2.75 | '23/05/15 | 36.7 | 37.4 | 36.2 | 36.5 | -0.05 | -0.14 | 3.28 | 1,001 | 641 | 1.56 | 0.37 | -182 | 0 | -165 | -347 | 11.1 | +6 | 1,137 | -93 | 32 | 2.81 | '23/05/12 | 35.85 | 37.35 | 35.45 | 36.55 | +0.7 | +1.95 | 5.3 | 659 | 455 | 1.45 | 0.24 | -90 | 0 | +192 | +102 | 11.3 | -17 | 1,131 | +87 | 125 | 11.1 | '23/05/11 | 36.45 | 36.5 | 35.7 | 35.85 | -0.65 | -1.78 | 2.19 | 680 | 496 | 1.37 | 0.24 | -338 | 0 | -2.53 | -341 | 11.4 | -16 | 1,148 | -25 | 38 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36 | 36.55 | 35.9 | 36.5 | +0.5 | +1.39 | 1.81 | 343 | 301 | 1.14 | 0.12 | -4 | 0 | -5.21 | -9.21 | 11.6 | +2 | 1,164 | +1 | 63 | 5.41 | '23/05/09 | 36.05 | 36.8 | 35.7 | 36 | -2.2 | -5.76 | 2.88 | 3,076 | 2,078 | 1.48 | 1.11 | -628 | 0 | -7.11 | -635 | 11.6 | -3 | 1,162 | +42 | 62 | 5.34 | '23/05/08 | 38.6 | 38.6 | 38.2 | 38.2 | -0.2 | -0.52 | 1.04 | 943 | 542 | 1.74 | 0.36 | -184 | 0 | 0 | -184 | 12.1 | -7 | 1,165 | +14 | 20 | 1.72 | '23/05/05 | 38.5 | 38.5 | 38.35 | 38.4 | -0.1 | -0.26 | 0.39 | 477 | 246 | 1.94 | 0.18 | -59 | 0 | 0 | -59 | 12.3 | -52 | 1,172 | 0 | 6 | 0.51 | '23/05/04 | 38.15 | 38.5 | 38.15 | 38.5 | +0.05 | +0.13 | 0.91 | 256 | 189 | 1.36 | 0.1 | +64 | 0 | 0 | +64 | 12.3 | -31 | 1,224 | 0 | 6 | 0.49 | '23/05/03 | 38.3 | 38.45 | 38.1 | 38.45 | +0.2 | +0.52 | 0.92 | 318 | 215 | 1.48 | 0.12 | -47 | 0 | 0 | -47 | 12.3 | +20 | 1,255 | +1 | 6 | 0.48 | '23/05/02 | 38.35 | 38.4 | 38.15 | 38.25 | -0.1 | -0.26 | 0.65 | 358 | 299 | 1.2 | 0.14 | -16 | 0 | 0 | -16 | 12.3 | -9 | 1,235 | -10 | 5 | 0.4 | '23/04/28 | 38 | 38.35 | 37.9 | 38.35 | +0.55 | +1.46 | 1.19 | 362 | 312 | 1.16 | 0.14 | -70 | 0 | -1.19 | -71.2 | 12.3 | -4 | 1,244 | 0 | 15 | 1.21 | '23/04/27 | 37.05 | 37.8 | 36.7 | 37.8 | +0.7 | +1.89 | 2.96 | 404 | 278 | 1.45 | 0.15 | -99 | 0 | -19.4 | -118 | 12.4 | -2 | 1,248 | 0 | 15 | 1.2 | '23/04/26 | 37.15 | 37.45 | 36.5 | 37.1 | -0.2 | -0.54 | 2.55 | 703 | 474 | 1.48 | 0.26 | +61 | 0 | +8.25 | +69.2 | 12.5 | +18 | 1,250 | -4 | 15 | 1.2 | '23/04/25 | 37.55 | 37.55 | 37 | 37.3 | -0.25 | -0.67 | 1.46 | 690 | 518 | 1.33 | 0.26 | -252 | 0 | -13.3 | -265 | 12.4 | -30 | 1,232 | -99 | 19 | 1.54 | '23/04/24 | 36.9 | 37.6 | 36.8 | 37.55 | +0.35 | +0.94 | 2.15 | 699 | 454 | 1.54 | 0.26 | +251 | 0 | -53 | +198 | 12.6 | +25 | 1,262 | +26 | 118 | 9.35 | '23/04/21 | 38.2 | 38.6 | 37 | 37.2 | -1.2 | -3.12 | 4.17 | 2,013 | 1,297 | 1.55 | 0.76 | +67.6 | 0 | -5.68 | +61.9 | 12.4 | -207 | 1,237 | +91 | 92 | 7.44 | '23/04/20 | 39.05 | 39.2 | 38.35 | 38.4 | -0.8 | -2.04 | 2.17 | 1,107 | 704 | 1.57 | 0.43 | -415 | 0 | -5.14 | -420 | 12.4 | -44 | 1,444 | 0 | 1 | 0.07 | '23/04/19 | 39.5 | 39.7 | 39.15 | 39.2 | -0.2 | -0.51 | 1.4 | 386 | 301 | 1.28 | 0.15 | -116 | 0 | +4 | -112 | 12.7 | +9 | 1,488 | 0 | 1 | 0.07 | '23/04/18 | 39.6 | 39.9 | 39.4 | 39.4 | -0.05 | -0.13 | 1.27 | 872 | 487 | 1.79 | 0.35 | +123 | 0 | +1 | +124 | 12.8 | +79 | 1,479 | 0 | 1 | 0.07 | '23/04/17 | 39.1 | 39.55 | 39 | 39.45 | +0.35 | +0.9 | 1.41 | 568 | 371 | 1.53 | 0.22 | +199 | 0 | 0 | +199 | 12.7 | +2 | 1,400 | 0 | 1 | 0.07 | '23/04/14 | 38.75 | 39.2 | 38.75 | 39.1 | -0.15 | -0.38 | 1.15 | 869 | 524 | 1.66 | 0.34 | +148 | -17 | -2 | +129 | 12.6 | +5 | 1,398 | -1 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 39.75 | 39.9 | 38.8 | 39.25 | -0.5 | -1.26 | 2.77 | 1,666 | 1,154 | 1.44 | 0.65 | -65 | -147 | -334 | -546 | 12.5 | -79 | 1,393 | +2 | 2 | 0.14 | '23/04/12 | 40 | 40.15 | 39.65 | 39.75 | -0.15 | -0.38 | 1.25 | 898 | 612 | 1.47 | 0.36 | +126 | 0 | -25 | +101 | 12.5 | +27 | 1,472 | 0 | 0 | 0 | '23/04/11 | 39.95 | 40.45 | 39.8 | 39.9 | 0 | 0 | 1.63 | 1,071 | 669 | 1.6 | 0.43 | +135 | 0 | -0.42 | +134 | 12.4 | -58 | 1,445 | 0 | 0 | 0 | '23/04/10 | 39.8 | 39.95 | 39.5 | 39.9 | +0.1 | +0.25 | 1.13 | 462 | 368 | 1.26 | 0.18 | -15 | 0 | 0 | -15 | 12.3 | +72 | 1,503 | 0 | 0 | 0 | '23/04/07 | 39.85 | 39.9 | 39.5 | 39.8 | +0.05 | +0.13 | 1.01 | 534 | 403 | 1.32 | 0.21 | -18 | 0 | +63 | +45 | 12.3 | +18 | 1,431 | 0 | 0 | 0 | '23/04/06 | 39.7 | 39.85 | 38.95 | 39.75 | +0.1 | +0.25 | 2.27 | 818 | 559 | 1.46 | 0.32 | -96 | 0 | +78 | -18 | 12.3 | -6 | 1,413 | 0 | 0 | 0 | '23/03/31 | 39.75 | 39.8 | 39.45 | 39.65 | -0.1 | -0.25 | 0.88 | 655 | 548 | 1.19 | 0.26 | -195 | 0 | -59.3 | -254 | 12.4 | -7 | 1,419 | 0 | 0 | 0 | '23/03/30 | 39.6 | 40 | 39.35 | 39.75 | +0.4 | +1.02 | 1.65 | 845 | 623 | 1.36 | 0.34 | +184 | 0 | +21 | +205 | 12.6 | +1 | 1,426 | 0 | 0 | 0 |
|