|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.5 | 116 | +1.5 | +1.29% | 2.59% | 116 | 119 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 1,162萬 | 107 | 0.9張/筆 | 117.7元 | 3.93 | 33.1 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 1,797萬 | 164 | 0.9張/筆 | 116.3元 | -3 (-2.52%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.29%) 財報評分: 最新64分 / 平均65分 | | | |
| |
成交價: 117.5元 (+1.5元/ +1.29%) | 成交張數: 98.7張 | 成交金額: 1,162萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近2日新高 | 首日上漲 (+1.5元/ +1.29%) | 第39低 | 近2日新低 | 第52高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 115.5 | 115.5 | 128.5 | 106 | 69 | - | - | - | - | - | - | - | - | 77.4 | 漲跌價 | +0.5 | +0.5 | -12.5 | +10 | +47 | - | - | - | - | - | - | - | - | +38.6 | 漲跌幅 | +0.43% | +0.43% | -9.73% | +9.43% | +68.1% | - | - | - | - | - | - | - | - | +49.9% | 振幅 | 4.76% | 7.36% | 15.6% | 24.1% | 89.6% | - | - | - | - | - | - | - | - | 80.4% | 成交張數 | 397 | 730 | 1,876 | 5,730 | 1.48萬 | - | - | - | - | - | - | - | - | 1.59萬 | 成交金額 | 4,665萬 | 8,490萬 | 2.22億 | 6.71億 | 15.4億 | - | - | - | - | - | - | - | - | 16.2億 | 週轉率 | 1.3% | 2.39% | 6.13% | 18.7% | 48.3% | - | - | - | - | - | - | - | - | 52% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 116 | 119 | 116 | 117.5 | +1.5 | +1.29 | 2.59 | 98.7 | 107 | 0.92 | 0.12 | | | | | | | | | | | '24/04/26 | 119 | 119.5 | 114.5 | 116 | -3 | -2.52 | 4.2 | 155 | 164 | 0.94 | 0.18 | | | | | 0 | | | | | | '24/04/25 | 119 | 119 | 116.5 | 119 | 0 | 0 | 2.1 | 83.1 | 78 | 1.07 | 0.1 | | | | | 0 | | | | | | '24/04/24 | 115.5 | 120 | 117 | 119 | +3.5 | +3.03 | 2.6 | 160 | 125 | 1.28 | 0.19 | 0 | 0 | +2 | +2 | 0 | | | | | | '24/04/23 | 113 | 117.5 | 113 | 115.5 | +2.5 | +2.21 | 3.98 | 158 | 108 | 1.46 | 0.18 | 0 | 0 | +7 | +7 | 0 | | | | | | '24/04/22 | 115.5 | 116.5 | 111.5 | 113 | -2.5 | -2.16 | 4.33 | 174 | 166 | 1.05 | 0.2 | 0 | 0 | +3 | +3 | 0 | | | | | | '24/04/19 | 119.5 | 118 | 110 | 115.5 | -4 | -3.35 | 6.69 | 273 | 286 | 0.96 | 0.31 | 0 | 0 | -12 | -12 | 0 | | | | | | '24/04/18 | 122 | 121.5 | 117.5 | 119.5 | -2.5 | -2.05 | 3.28 | 202 | 208 | 0.97 | 0.24 | 0 | 0 | +8 | +8 | 0 | | | | | | '24/04/17 | 120.5 | 122.5 | 120 | 122 | +1.5 | +1.24 | 2.07 | 128 | 144 | 0.89 | 0.15 | | | | | 0 | | | | | | '24/04/16 | 125.5 | 125 | 116 | 120.5 | -5 | -3.98 | 7.17 | 263 | 317 | 0.83 | 0.31 | | | | | 0 | | | | | | '24/04/15 | 128.5 | 130 | 120.5 | 125.5 | -3 | -2.33 | 7.39 | 280 | 304 | 0.92 | 0.35 | 0 | 0 | +2 | +2 | 0.19 | | | | | | '24/04/12 | 121 | 130 | 121 | 128.5 | +7.5 | +6.2 | 7.44 | 260 | 281 | 0.93 | 0.33 | 0 | 0 | +1 | +1 | 0.19 | | | | | | '24/04/11 | 123 | 125 | 118 | 121 | -2 | -1.63 | 5.69 | 216 | 234 | 0.92 | 0.26 | | | | | 0.19 | | | | | | '24/04/10 | 117 | 128.5 | 117 | 123 | +6 | +5.13 | 9.83 | 456 | 454 | 1.01 | 0.56 | -0.1 | 0 | +11 | +10.9 | 0.19 | | | | | | '24/04/09 | 117.5 | 118.5 | 116 | 117 | -0.5 | -0.43 | 2.13 | 282 | 207 | 1.36 | 0.33 | -0.4 | 0 | +11 | +10.6 | 0.19 | | | | | | '24/04/08 | 116 | 118.5 | 115.5 | 117.5 | +1.5 | +1.29 | 2.59 | 329 | 244 | 1.35 | 0.38 | +0.3 | 0 | +10 | +10.3 | 0.19 | | | | | | '24/04/03 | 116.5 | 117.5 | 114 | 116 | -0.5 | -0.43 | 3 | 183 | 150 | 1.22 | 0.21 | -1.6 | 0 | 0 | -1.6 | 0.19 | | | | | | '24/04/02 | 117.5 | 120 | 114.5 | 116.5 | -1 | -0.85 | 4.68 | 665 | 405 | 1.64 | 0.78 | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 106 | 118 | 104.5 | 117.5 | +11.5 | +10.8 | 12.7 | 986 | 634 | 1.56 | 1.12 | +1.79 | 0 | 0 | +1.79 | 0.2 | | | | | | '24/03/29 | 106 | 107.5 | 105 | 106 | 0 | 0 | 2.36 | 246 | 166 | 1.48 | 0.26 | | | | | 0.19 | | | | | | '24/03/28 | 106 | 106.5 | 104.5 | 106 | 0 | 0 | 1.89 | 231 | 158 | 1.46 | 0.24 | -0.09 | 0 | 0 | -0.09 | 0.19 | | | | | | '24/03/27 | 107 | 107.5 | 105.5 | 106 | -1 | -0.93 | 1.87 | 215 | 141 | 1.52 | 0.23 | -0.1 | 0 | 0 | -0.1 | 0.19 | | | | | | '24/03/26 | 110 | 112 | 105.5 | 107 | -3 | -2.73 | 5.91 | 389 | 265 | 1.47 | 0.42 | | | | | 0.19 | | | | | | '24/03/25 | 108 | 111.5 | 106 | 110 | +2 | +1.85 | 5.09 | 443 | 322 | 1.37 | 0.48 | +0.15 | 0 | 0 | +0.15 | 0.19 | | | | | | '24/03/22 | 106.5 | 109.5 | 104.5 | 108 | +1.5 | +1.41 | 4.69 | 238 | 198 | 1.2 | 0.26 | | | | | 0.19 | | | | | | '24/03/21 | 101.5 | 106.5 | 101.5 | 106.5 | +5 | +4.93 | 4.93 | 108 | 105 | 1.03 | 0.11 | | | | | 0.19 | | | | | | '24/03/20 | 107 | 109.5 | 100.5 | 101.5 | -5.5 | -5.14 | 8.41 | 255 | 258 | 0.99 | 0.27 | -1.25 | 0 | 0 | -1.25 | 0.19 | | | | | | '24/03/19 | 108.5 | 111.5 | 104 | 107 | -1.5 | -1.38 | 6.91 | 363 | 335 | 1.08 | 0.39 | | | | | 0.19 | | | | | | '24/03/18 | 96.7 | 111 | 96.5 | 108.5 | +11.8 | +12.2 | 15 | 475 | 456 | 1.04 | 0.5 | +1.3 | 0 | 0 | +1.3 | 0.19 | | | | | | '24/03/15 | 96.1 | 97.8 | 92.7 | 96.7 | +0.6 | +0.62 | 5.31 | 148 | 167 | 0.89 | 0.14 | | | | | 0.19 | | | | | | '24/03/14 | 102 | 102 | 94 | 96.1 | -5.9 | -5.78 | 7.84 | 322 | 335 | 0.96 | 0.32 | | | | | 0.19 | | | | | | '24/03/13 | 107 | 106.5 | 100.5 | 102 | -5 | -4.67 | 5.61 | 151 | 174 | 0.87 | 0.16 | | | | | 0.19 | | | | | | '24/03/12 | 105 | 108.5 | 99.7 | 107 | +2 | +1.9 | 8.38 | 159 | 197 | 0.8 | 0.16 | | | | | 0.19 | | | | | | '24/03/11 | 107.5 | 108 | 102.5 | 105 | -2.5 | -2.33 | 5.12 | 364 | 315 | 1.15 | 0.38 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | '24/03/08 | 109.5 | 111 | 98 | 107.5 | -2 | -1.83 | 11.9 | 539 | 592 | 0.91 | 0.55 | -1.08 | 0 | 0 | -1.08 | 0.19 | | | | | | '24/03/07 | 96.3 | 110.5 | 95 | 109.5 | +13.2 | +13.7 | 16.1 | 780 | 822 | 0.95 | 0.81 | -0.92 | 0 | 0 | -0.92 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 91.8 | 96.3 | 90.2 | 96.3 | +4.5 | +4.9 | 6.64 | 504 | 433 | 1.16 | 0.47 | +2.01 | 0 | +30 | +32 | 0.2 | | | | | | '24/03/05 | 90 | 92.3 | 89.2 | 91.8 | +1.8 | +2 | 3.44 | 271 | 221 | 1.23 | 0.25 | 0 | 0 | +70 | +70 | 0.19 | | | | | | '24/03/04 | 93.3 | 94.2 | 89.3 | 90 | -3.3 | -3.54 | 5.25 | 251 | 277 | 0.9 | 0.23 | | | | | 0.19 | | | | | | '24/03/01 | 91.3 | 95.3 | 90.2 | 93.3 | +2 | +2.19 | 5.59 | 287 | 270 | 1.06 | 0.27 | | | | | 0.19 | | | | | | '24/02/29 | 94.4 | 93.5 | 90.5 | 91.3 | -3.1 | -3.28 | 3.18 | 276 | 176 | 1.57 | 0.25 | | | | | 0.19 | | | | | | '24/02/27 | 90.7 | 94.4 | 86.7 | 94.4 | +3.7 | +4.08 | 8.49 | 287 | 201 | 1.43 | 0.26 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '24/02/26 | 83 | 92 | 84 | 90.7 | +7.7 | +9.28 | 9.64 | 397 | 289 | 1.37 | 0.35 | | | | | 0.19 | | | | | | '24/02/23 | 80.2 | 84.1 | 81 | 83 | +2.8 | +3.49 | 3.87 | 253 | 120 | 2.11 | 0.21 | | | | | 0.19 | | | | | | '24/02/22 | 81.9 | 82 | 78.8 | 80.2 | -1.7 | -2.08 | 3.91 | 160 | 113 | 1.41 | 0.13 | | | | | 0.19 | | | | | | '24/02/21 | 82.3 | 85.3 | 80.7 | 81.9 | -0.4 | -0.49 | 5.59 | 173 | 138 | 1.26 | 0.14 | | | | | 0.19 | | | | | | '24/02/20 | 79.1 | 82.3 | 77.9 | 82.3 | +3.2 | +4.05 | 5.56 | 202 | 143 | 1.41 | 0.16 | -1.5 | 0 | 0 | -1.5 | 0.19 | | | | | | '24/02/19 | 75.1 | 79.2 | 75.1 | 79.1 | +4 | +5.33 | 5.46 | 181 | 128 | 1.41 | 0.14 | +1.5 | 0 | 0 | +1.5 | 0.19 | | | | | | '24/02/16 | 72 | 75.3 | 72.3 | 75.1 | +3.1 | +4.31 | 4.17 | 89 | 69 | 1.29 | 0.07 | 0 | 0 | +15 | +15 | 0.19 | | | | | | '24/02/15 | 72.1 | 73 | 71.3 | 72 | -0.1 | -0.14 | 2.36 | 80.8 | 51 | 1.58 | 0.06 | 0 | 0 | +18 | +18 | 0.19 | | | | | | '24/02/05 | 73.8 | 73.8 | 71.7 | 72.1 | -1.7 | -2.3 | 2.85 | 110 | 63 | 1.74 | 0.08 | 0 | 0 | +24 | +24 | 0.19 | | | | | | '24/02/02 | 73.7 | 74.3 | 72.1 | 73.8 | +0.1 | +0.14 | 2.99 | 69.5 | 47 | 1.48 | 0.05 | 0 | 0 | +8 | +8 | 0.19 | | | | | | '24/02/01 | 73.2 | 73.7 | 70.8 | 73.7 | +0.5 | +0.68 | 3.96 | 91.6 | 109 | 0.84 | 0.07 | | | | | 0.19 | | | | | | '24/01/31 | 76.2 | 76.5 | 71.7 | 73.2 | -3 | -3.94 | 6.3 | 122 | 187 | 0.65 | 0.09 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 71.4 | 76.5 | 71 | 76.2 | +4.8 | +6.72 | 7.7 | 209 | 187 | 1.12 | 0.15 | | | | | 0.19 | | | | | | '24/01/29 | 69 | 72 | 68.2 | 71.4 | +2.4 | +3.48 | 5.51 | 95.3 | 63 | 1.51 | 0.07 | | | | | 0.19 | | | | | | '24/01/26 | 69 | 69 | 68 | 69 | 0 | 0 | 1.45 | 23.5 | 34 | 0.69 | 0.02 | | | | | 0.19 | | | | | | '24/01/25 | 69.7 | 69.7 | 68.2 | 69 | -0.7 | -1 | 2.15 | 36.7 | 58 | 0.63 | 0.03 | | | | | 0.19 | | | | | | '24/01/24 | 69.4 | 69.7 | 69 | 69.7 | +0.3 | +0.43 | 1.01 | 32.3 | 36 | 0.9 | 0.02 | | | | | 0.19 | | | | | | '24/01/23 | 69.8 | 70.3 | 68.1 | 69.4 | -0.4 | -0.57 | 3.15 | 47.4 | 47 | 1.01 | 0.03 | | | | | 0.19 | | | | | | '24/01/22 | 69.2 | 70.5 | 68.9 | 69.8 | +0.6 | +0.87 | 2.31 | 31.7 | 62 | 0.51 | 0.02 | | | | | 0.19 | | | | | | '24/01/19 | 70 | 70 | 68.5 | 69.2 | -0.8 | -1.14 | 2.14 | 18.8 | 20 | 0.94 | 0.01 | | | | | 0.19 | | | | | | '24/01/18 | 68.8 | 70 | 68.3 | 70 | +1.2 | +1.74 | 2.47 | 35.2 | 44 | 0.8 | 0.02 | | | | | 0.19 | | | | | | '24/01/17 | 68.7 | 69 | 67.9 | 68.8 | +0.1 | +0.15 | 1.6 | 37.1 | 54 | 0.69 | 0.03 | | | | | 0.19 | | | | | | '24/01/16 | 70.6 | 70 | 67.8 | 68.7 | -1.9 | -2.69 | 3.12 | 68.1 | 71 | 0.96 | 0.05 | | | | | 0.19 | | | | | | '24/01/15 | 70.1 | 70.9 | 69.7 | 70.6 | +0.5 | +0.71 | 1.71 | 37.4 | 69 | 0.54 | 0.03 | | | | | 0.19 | | | | | | '24/01/12 | 71.2 | 70.9 | 68.1 | 70.1 | -1.1 | -1.54 | 3.93 | 68.7 | 71 | 0.97 | 0.05 | | | | | 0.19 | | | | | | '24/01/11 | 72.2 | 72.3 | 69.7 | 71.2 | -1 | -1.39 | 3.6 | 79.8 | 112 | 0.71 | 0.06 | | | | | 0.19 | | | | | | '24/01/10 | 75 | 74.5 | 70 | 72.2 | -2.8 | -3.73 | 6 | 169 | 169 | 1 | 0.12 | | | | | 0.19 | | | | | | '24/01/09 | 75.5 | 76.1 | 74.1 | 75 | -0.5 | -0.66 | 2.65 | 111 | 79 | 1.4 | 0.08 | | | | | 0.19 | | | | | | '24/01/08 | 77.3 | 77.3 | 75.5 | 75.5 | -1.8 | -2.33 | 2.33 | 42.4 | 72 | 0.59 | 0.03 | | | | | 0.19 | | | | | | '24/01/05 | 77.5 | 78.3 | 75.5 | 77.3 | -0.2 | -0.26 | 3.61 | 90.8 | 80 | 1.13 | 0.07 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 78.7 | 79.6 | 77.5 | 77.5 | -1.2 | -1.52 | 2.67 | 60 | 50 | 1.2 | 0.05 | | | | | 0.19 | | | | | | '24/01/03 | 76.8 | 79.3 | 76.8 | 78.7 | +1.9 | +2.47 | 3.26 | 83 | 74 | 1.12 | 0.06 | | | | | 0.19 | | | | | | '24/01/02 | 77.4 | 78 | 76.5 | 76.8 | -0.6 | -0.78 | 1.94 | 42.4 | 40 | 1.06 | 0.03 | | | | | 0.19 | | | | | | '23/12/29 | 77.9 | 77.9 | 76.9 | 77.4 | -0.5 | -0.64 | 1.28 | 45.4 | 41 | 1.11 | 0.04 | | | | | 0.19 | | | | | | '23/12/28 | 78.3 | 78.4 | 77.7 | 77.9 | -0.4 | -0.51 | 0.89 | 67.3 | 59 | 1.14 | 0.05 | | | | | 0.19 | | | | | | '23/12/27 | 79 | 79.3 | 78 | 78.3 | -0.7 | -0.89 | 1.65 | 30.7 | 35 | 0.88 | 0.02 | | | | | 0.19 | | | | | | '23/12/26 | 78.7 | 79.3 | 78.2 | 79 | +0.3 | +0.38 | 1.4 | 42.9 | 49 | 0.88 | 0.03 | | | | | 0.19 | | | | | | '23/12/25 | 79.5 | 79.9 | 78.6 | 78.7 | -0.8 | -1.01 | 1.64 | 32.2 | 36 | 0.89 | 0.03 | | | | | 0.19 | | | | | | '23/12/22 | 79.3 | 80 | 79 | 79.5 | +0.2 | +0.25 | 1.26 | 38.6 | 34 | 1.14 | 0.03 | | | | | 0.19 | | | | | | '23/12/21 | 80.3 | 80.3 | 77.9 | 79.3 | -1 | -1.25 | 2.99 | 27.7 | 44 | 0.63 | 0.02 | | | | | 0.19 | | | | | | '23/12/20 | 80.1 | 80.8 | 79.1 | 80.3 | +0.2 | +0.25 | 2.12 | 49.3 | 42 | 1.17 | 0.04 | | | | | 0.19 | | | | | | '23/12/19 | 80.2 | 80.7 | 79 | 80.1 | -0.1 | -0.12 | 2.12 | 62.6 | 67 | 0.93 | 0.05 | | | | | 0.19 | | | | | | '23/12/18 | 82 | 82.3 | 80 | 80.2 | -1.8 | -2.2 | 2.8 | 39.1 | 41 | 0.95 | 0.03 | | | | | 0.19 | | | | | | '23/12/15 | 81.8 | 83.2 | 80 | 82 | +0.2 | +0.24 | 3.91 | 105 | 81 | 1.3 | 0.09 | | | | | 0.19 | | | | | | '23/12/14 | 78.9 | 84.3 | 76.5 | 81.8 | +2.9 | +3.68 | 9.89 | 164 | 145 | 1.13 | 0.13 | | | | | 0.19 | | | | | | '23/12/13 | 75.5 | 79 | 74.7 | 78.9 | +3.4 | +4.5 | 5.7 | 80.3 | 115 | 0.7 | 0.06 | | | | | 0.19 | | | | | | '23/12/12 | 78.3 | 78.5 | 74.5 | 75.5 | -2.8 | -3.58 | 5.11 | 131 | 150 | 0.87 | 0.1 | | | | | 0.19 | | | | | | '23/12/11 | 80.1 | 79.8 | 77.1 | 78.3 | -1.8 | -2.25 | 3.37 | 96.5 | 122 | 0.79 | 0.08 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 82.8 | 82.7 | 79.7 | 80.1 | -2.7 | -3.26 | 3.62 | 78.4 | 91 | 0.86 | 0.06 | | | | | 0.19 | | | | | | '23/12/07 | 88.2 | 89 | 80 | 82.8 | -5.4 | -6.12 | 10.2 | 93.5 | 110 | 0.85 | 0.08 | | | | | 0.19 | | | | | | '23/12/06 | 91.3 | 91.6 | 88.2 | 88.2 | -3.1 | -3.4 | 3.72 | 58.4 | 58 | 1.01 | 0.05 | | | | | 0.19 | | | | | | '23/12/05 | 95.3 | 95.2 | 88.5 | 91.3 | -4 | -4.2 | 7.03 | 163 | 139 | 1.17 | 0.15 | | | | | 0.19 | | | | | | '23/12/04 | 90 | 95.3 | 85.5 | 95.3 | +5.3 | +5.89 | 10.9 | 246 | 180 | 1.37 | 0.22 | | | | | 0.19 | | | | | | '23/12/01 | 90 | 93.5 | 75.7 | 90 | 0 | 0 | 19.8 | 198 | 170 | 1.17 | 0.17 | | | | | 0.19 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 |
|