|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 112 | -5 | -4.46% | 11.61% | 112 | 118.5 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 520.2萬 | 62 | 0.8張/筆 | 110.1元 | 4.1 | 29 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 537.4萬 | 92 | 0.5張/筆 | 109.2元 | +10 (+9.8%) | 連漲連跌: 連3漲→跌 ( -5元 / -4.46%) 財報評分: 最新49分 / 平均47分 | | | |
| |
成交價: 107元 (-5元/ -4.46%) | 成交張數: 47.2張 | 成交金額: 520萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連3漲→跌 (-5元/ -4.46%) | | 近3日新低 | | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 95 | 93.5 | 92.9 | 90.9 | 85 | - | - | - | - | - | - | - | - | 86 | 漲跌價 | +12 | +13.5 | +14.1 | +16.1 | +22 | - | - | - | - | - | - | - | - | +21 | 漲跌幅 | +12.6% | +14.4% | +15.2% | +17.7% | +25.9% | - | - | - | - | - | - | - | - | +24.4% | 振幅 | 25.8% | 27.1% | 32.3% | 35.8% | 44.4% | - | - | - | - | - | - | - | - | 44.7% | 成交張數 | 163 | 178 | 185 | 289 | 391 | - | - | - | - | - | - | - | - | 437 | 成交金額 | 1,701萬 | 1,841萬 | 1,908萬 | 2,819萬 | 3,712萬 | - | - | - | - | - | - | - | - | 4,107萬 | 週轉率 | 0.98% | 1.07% | 1.11% | 1.74% | 2.35% | - | - | - | - | - | - | - | - | 2.63% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 112 | 118.5 | 105.5 | 107 | -5 | -4.46 | 11.6 | 47.2 | 62 | 0.76 | 0.05 | -1 | 0 | 0 | -1 | 8.96 | | | | | | '24/04/26 | 102 | 118 | 102 | 112 | +10 | +9.8 | 15.7 | 49.2 | 92 | 0.53 | 0.05 | | | | | 8.96 | | | | | | '24/04/25 | 95 | 102.5 | 94 | 102 | +7 | +7.37 | 8.95 | 66.8 | 36 | 1.86 | 0.06 | | | | | 8.96 | | | | | | '24/04/24 | 93.2 | 97 | 94 | 95 | +1.8 | +1.93 | 3.22 | 9.44 | 11 | 0.86 | 0.01 | | | | | 8.96 | | | | | | '24/04/23 | 93.5 | 95 | 93.2 | 93.2 | -0.3 | -0.32 | 1.93 | 5.39 | 9 | 0.6 | 0.01 | | | | | 8.96 | | | | | | '24/04/22 | 93.5 | 93.5 | 91 | 93.5 | 0 | 0 | 2.67 | 2.23 | 7 | 0.32 | | | | | | 8.96 | | | | | | '24/04/19 | 93 | 93.5 | 89.5 | 93.5 | +0.5 | +0.54 | 4.3 | 0.02 | 2 | 0.01 | | | | | | 8.96 | | | | | | '24/04/18 | 92.9 | 93 | 88.5 | 93 | +0.1 | +0.11 | 4.84 | 5.01 | 4 | 1.25 | | | | | | 8.96 | | | | | | '24/04/17 | 92.9 | 92.9 | 92.9 | 92.9 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 8.96 | | | | | | '24/04/16 | 92.9 | 92.9 | 92.9 | 92.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 8.96 | | | | | | '24/04/15 | 92.9 | 92.9 | 92.9 | 92.9 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/04/12 | 90 | 92.9 | 92.9 | 92.9 | +2.9 | +3.22 | 0 | 0.01 | 1 | 0.01 | | | | | | 8.97 | | | | | | '24/04/11 | 91 | 93 | 90 | 90 | -1 | -1.1 | 3.3 | 0.72 | 7 | 0.1 | | | | | | 8.97 | | | | | | '24/04/10 | 92.5 | 93 | 90 | 91 | -1.5 | -1.62 | 3.24 | 1.57 | 12 | 0.13 | | | | | | 8.97 | | | | | | '24/04/09 | 91.1 | 92.5 | 91.1 | 92.5 | +1.4 | +1.54 | 1.54 | 5.07 | 5 | 1.01 | | | | | | 8.97 | | | | | | '24/04/08 | 88.7 | 91.1 | 88.7 | 91.1 | +2.4 | +2.71 | 2.71 | 12.2 | 17 | 0.72 | 0.01 | | | | | 8.97 | | | | | | '24/04/03 | 88 | 88.7 | 88.6 | 88.7 | +0.7 | +0.8 | 0.11 | 1.82 | 10 | 0.18 | | | | | | 8.97 | | | | | | '24/04/02 | 87.5 | 88 | 86 | 88 | +0.5 | +0.57 | 2.29 | 9.4 | 22 | 0.43 | 0.01 | | | | | 8.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 90.9 | 90.9 | 86.1 | 87.5 | -3.4 | -3.74 | 5.28 | 72.7 | 56 | 1.3 | 0.06 | +1 | 0 | 0 | +1 | 8.97 | | | | | | '24/03/29 | 91 | 90.9 | 90.9 | 90.9 | -0.1 | -0.11 | 0 | 0.3 | 7 | 0.04 | | | | | | 8.96 | | | | | | '24/03/28 | 90.8 | 91.4 | 87 | 91 | +0.2 | +0.22 | 4.85 | 5.4 | 18 | 0.3 | | | | | | 8.96 | | | | | | '24/03/27 | 90.3 | 91.1 | 90.8 | 90.8 | +0.5 | +0.55 | 0.33 | 6.87 | 14 | 0.49 | 0.01 | | | | | 8.96 | | | | | | '24/03/26 | 88 | 90.3 | 90.3 | 90.3 | +2.3 | +2.61 | 0 | 2.43 | 7 | 0.35 | | | | | | 8.96 | | | | | | '24/03/25 | 89.2 | 90.3 | 88 | 88 | -1.2 | -1.35 | 2.58 | 6.37 | 17 | 0.37 | 0.01 | | | | | 8.96 | | | | | | '24/03/22 | 88 | 89.5 | 89.2 | 89.2 | +1.2 | +1.36 | 0.34 | 4.6 | 5 | 0.92 | | -1 | 0 | 0 | -1 | 8.96 | | | | | | '24/03/21 | 85.9 | 89.6 | 88 | 88 | +2.1 | +2.44 | 1.86 | 3.21 | 4 | 0.8 | | -1 | 0 | 0 | -1 | 8.97 | | | | | | '24/03/20 | 89 | 89.6 | 85.3 | 85.9 | -3.1 | -3.48 | 4.83 | 4.03 | 7 | 0.58 | | +2 | 0 | 0 | +2 | 8.98 | | | | | | '24/03/19 | 88.8 | 89 | 85.6 | 89 | +0.2 | +0.23 | 3.83 | 1.03 | 4 | 0.26 | | | | | | 8.96 | | | | | | '24/03/18 | 89 | 90 | 85.8 | 88.8 | -0.2 | -0.22 | 4.72 | 0.1 | 7 | 0.01 | | | | | | 8.96 | | | | | | '24/03/15 | 90 | 90 | 85.6 | 89 | -1 | -1.11 | 4.89 | 4.01 | 22 | 0.18 | | | | | | 8.96 | | | | | | '24/03/14 | 88 | 90 | 85.6 | 90 | +2 | +2.27 | 5 | 5.16 | 20 | 0.26 | | -2 | 0 | 0 | -2 | 8.96 | | | | | | '24/03/13 | 82.9 | 90.3 | 85.6 | 88 | +5.1 | +6.15 | 5.67 | 18.3 | 34 | 0.54 | 0.02 | | | | | 8.98 | | | | | | '24/03/12 | 83 | 84 | 82.9 | 82.9 | -0.1 | -0.12 | 1.33 | 2.01 | 10 | 0.2 | | | | | | 8.98 | | | | | | '24/03/11 | 85.1 | 87.2 | 83 | 83 | -2.1 | -2.47 | 4.94 | 4.06 | 19 | 0.21 | | | | | | 8.98 | | | | | | '24/03/08 | 88 | 88 | 81.7 | 85.1 | -2.9 | -3.3 | 7.16 | 20.3 | 40 | 0.51 | 0.02 | +2 | 0 | 0 | +2 | 8.98 | | | | | | '24/03/07 | 86.5 | 88 | 86.5 | 88 | +1.5 | +1.73 | 1.73 | 2.41 | 33 | 0.07 | | | | | | 8.96 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 86.5 | 86.5 | 86.5 | 86.5 | 0 | 0 | 0 | 0.96 | 27 | 0.04 | | | | | | 8.96 | | | | | | '24/03/05 | 86.3 | 86.5 | 86.3 | 86.5 | +0.2 | +0.23 | 0.23 | 0.02 | 10 | 0 | | | | | | 8.96 | | | | | | '24/03/04 | 85 | 86.3 | 82 | 86.3 | +1.3 | +1.53 | 5.06 | 4.11 | 30 | 0.14 | | | | | | 8.96 | | | | | | '24/03/01 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 0.23 | 10 | 0.02 | | | | | | 8.96 | | | | | | '24/02/29 | 80.9 | 85 | 84.9 | 85 | +4.1 | +5.07 | 0.12 | 4.05 | 8 | 0.51 | | | | | | 8.96 | | | | | | '24/02/27 | 83 | 80.9 | 80.8 | 80.9 | -2.1 | -2.53 | 0.12 | 0.11 | 2 | 0.06 | | | | | | 8.96 | | | | | | '24/02/26 | 85 | 85 | 80.8 | 83 | -2 | -2.35 | 4.94 | 2.1 | 4 | 0.53 | | | | | | 8.96 | | | | | | '24/02/23 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/02/22 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/02/21 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/02/20 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/02/19 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 8.96 | | | | | | '24/02/16 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/02/15 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/02/05 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/02/02 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/02/01 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/01/31 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/01/29 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/01/26 | 84 | 85 | 85 | 85 | +1 | +1.19 | 0 | 1 | 1 | 1 | | | | | | 8.96 | | | | | | '24/01/25 | 84.2 | 84 | 84 | 84 | -0.2 | -0.24 | 0 | 4 | 2 | 2 | | | | | | 8.96 | | | | | | '24/01/24 | 84.2 | 84.2 | 84.2 | 84.2 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/01/23 | 84.2 | 84.2 | 84.2 | 84.2 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/01/22 | 84.2 | 84.2 | 84.2 | 84.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 8.96 | | | | | | '24/01/19 | 80.1 | 84.2 | 84.2 | 84.2 | +4.1 | +5.12 | 0 | 0 | 1 | 0 | | | | | | 8.96 | | | | | | '24/01/18 | 80.1 | 80.1 | 80.1 | 80.1 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/01/17 | 82.1 | 80.1 | 80.1 | 80.1 | -2 | -2.44 | 0 | 0.02 | 2 | 0.01 | | | | | | 8.96 | | | | | | '24/01/16 | 86.7 | 86 | 80.8 | 82.1 | -4.6 | -5.31 | 6 | 18.1 | 10 | 1.81 | 0.02 | | | | | 8.96 | | | | | | '24/01/15 | 87 | 87 | 86.7 | 86.7 | -0.3 | -0.34 | 0.34 | 0 | 2 | 0 | | | | | | 8.96 | | | | | | '24/01/12 | 91.5 | 91.5 | 87 | 87 | -4.5 | -4.92 | 4.92 | 5.96 | 11 | 0.54 | 0.01 | | | | | 8.96 | | | | | | '24/01/11 | 90 | 91.5 | 90 | 91.5 | +1.5 | +1.67 | 1.67 | 4.01 | 13 | 0.31 | | | | | | 8.96 | | | | | | '24/01/10 | 86 | 90 | 86 | 90 | +4 | +4.65 | 4.65 | 12 | 14 | 0.86 | 0.01 | | | | | 8.96 | | | | | | '24/01/09 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 0.01 | 5 | 0 | | | | | | 8.96 | | | | | | '24/01/08 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 1.01 | 9 | 0.11 | | | | | | 8.96 | | | | | | '24/01/05 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 8.96 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 0.01 | 5 | 0 | | | | | | 8.96 | | | | | | '24/01/03 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | | | | | | | | | 8.96 | | | | | | '24/01/02 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.96 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 |
|