|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.3 | 48.3 | 0 | 0% | 0% | 48.3 | 48.3 | 48.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 1.28 | 25.83 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.1萬 | 1 | 0張/筆 | 48.3元 | +1.65 (+3.54%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均47分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共32週) |
|
週成交價: 48.3元 (0元/ 0%) | 成交均張: 張/日 | 成交均額: 元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三低 | - | 首日平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 48 | 48 | 48.75 | 48.75 | 50.9 | 45.35 | - | - | - | - | - | - | - | 52.3 | 漲跌價 | +0.3 | +0.3 | -0.45 | -0.45 | -2.6 | +2.95 | - | - | - | - | - | - | - | -4 | 漲跌幅 | +0.62% | +0.62% | -0.92% | -0.92% | -5.11% | +6.5% | - | - | - | - | - | - | - | -7.65% | 振幅 | 3.75% | 3.75% | 5.54% | 9.33% | 10.7% | 39.5% | - | - | - | - | - | - | - | 16.9% | 成交張數 | 5.32 | 12.3 | 41.6 | 83.5 | 227 | 1,450 | - | - | - | - | - | - | - | 378 | 成交金額 | 24.8萬 | 57.3萬 | 197萬 | 402萬 | 1,107萬 | 7,993萬 | - | - | - | - | - | - | - | 1,884萬 | 週轉率 | 0.04% | 0.09% | 0.3% | 0.6% | 1.62% | 10.4% | - | - | - | - | - | - | - | 2.7% |
結算價 48.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 48.3 | 48.3 | 48.3 | 48.3 | 0 | 0 | 0 | | 0 | | | | | | | 2.86 | | | | | | 24W17 | 5 | 47 | 48.3 | 46.5 | 48.3 | +1.3 | +2.77 | 3.83 | 0.01 | 0 | 0.01 | 0 | | | | | 2.86 | | | | | | 24W16 | 5 | 49 | 49 | 46.15 | 47 | -2 | -4.08 | 5.82 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.86 | | | | | | 24W15 | 5 | 50.1 | 50.1 | 47 | 49 | -1.1 | -2.2 | 6.19 | 0.02 | 0 | 0.01 | 0 | | | | | 2.86 | | | | | | 24W14 | 3 | 48.75 | 50.7 | 48.7 | 50.1 | +1.35 | +2.77 | 4.1 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.86 | | | | | | 24W13 | 5 | 48.9 | 48.85 | 46.5 | 48.75 | -0.15 | -0.31 | 4.81 | 0.01 | 0 | 0 | 0 | | | | | 2.86 | | | | | | 24W12 | 5 | 48.5 | 48.9 | 46.6 | 48.9 | +0.4 | +0.82 | 4.74 | 0.01 | 0 | 0 | 0 | | | | | 2.86 | | | | | | 24W11 | 5 | 50.7 | 50.8 | 47.7 | 48.5 | -2.2 | -4.34 | 6.11 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.86 | | | | | | 24W10 | 5 | 50 | 51.6 | 48.45 | 50.7 | +0.7 | +1.4 | 6.3 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.86 | | | | | | 24W09 | 4 | 50.2 | 50.2 | 48.6 | 50 | -0.2 | -0.4 | 3.19 | 0.01 | 0 | 0.01 | 0 | | | | | 2.86 | | | | | | 24W08 | 5 | 50.6 | 50.6 | 48.6 | 50.2 | -0.4 | -0.79 | 3.95 | 0 | 0 | 0 | 0 | | | | | 2.86 | | | | | | 24W07 | 2 | 50.9 | 50.7 | 48.6 | 50.6 | -0.3 | -0.59 | 4.13 | 0 | 0 | 0 | 0 | | | | | 2.86 | | | | | | 24W06 | 1 | 50.3 | 50.9 | 50.9 | 50.9 | +0.6 | +1.19 | 0 | 0 | 0 | 0 | 0 | | | | | 2.86 | | | | | | 24W05 | 5 | 49.75 | 51.9 | 49.5 | 50.3 | +0.55 | +1.11 | 4.82 | 0.03 | 0.01 | 0.02 | 0 | | | | | 2.86 | | | | | | 24W04 | 5 | 50.6 | 51.7 | 48.8 | 49.75 | -0.85 | -1.68 | 5.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.86 | | | | | | 24W03 | 5 | 50 | 55 | 48.6 | 50.6 | +0.6 | +1.2 | 12.8 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 2.86 | | | | | | 24W02 | 5 | 52.2 | 52.2 | 49.55 | 50 | -2.2 | -4.21 | 5.08 | 0.01 | 0 | 0.01 | 0 | | | | | 2.86 | | | | | | 24W01 | 4 | 52.3 | 52.5 | 52 | 52.2 | -0.1 | -0.19 | 0.96 | 0.01 | 0 | 0 | 0 | | | | | 2.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 59.7 | 57.5 | 52.1 | 52.3 | -7.4 | -12.4 | 9.05 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.86 | | | | | | 23W51 | 5 | 57.8 | 60.1 | 56.1 | 59.7 | +1.9 | +3.29 | 6.92 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 2.86 | | | | | | 23W50 | 5 | 59.7 | 60 | 56.4 | 57.8 | -1.9 | -3.18 | 6.03 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 2.86 | | | | | | 23W49 | 5 | 59.3 | 59.9 | 58.5 | 59.7 | +0.4 | +0.67 | 2.36 | 0.03 | 0.01 | 0.02 | 0 | | | | | 2.86 | | | | | | 23W48 | 5 | 59.3 | 59.9 | 58 | 59.3 | 0 | 0 | 3.2 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.86 | | | | | | 23W47 | 5 | 58 | 62 | 58 | 59.3 | +1.3 | +2.24 | 6.9 | 0.25 | 0.05 | 0.15 | 0.03 | | | | | 2.86 | | | | | | 23W46 | 5 | 56 | 59.1 | 55.5 | 58 | +2 | +3.57 | 6.43 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 2.86 | | | | | | 23W45 | 5 | 51.1 | 56 | 51.1 | 56 | +4.9 | +9.59 | 9.59 | 0.26 | 0.05 | 0.14 | 0.03 | | | | | 2.86 | | | | | | 23W44 | 5 | 45.25 | 51.1 | 44.1 | 51.1 | +5.85 | +12.9 | 15.5 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 2.86 | | | | | | 23W43 | 5 | 52 | 52.1 | 44.15 | 45.25 | -6.75 | -13 | 15.3 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 2.86 | | | | | | 23W42 | 5 | 57.9 | 57.9 | 50.4 | 52 | -5.9 | -10.2 | 13 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 2.86 | | | | | | 23W41 | 3 | 58.8 | 58.8 | 56.2 | 57.9 | -0.9 | -1.53 | 4.42 | 0.01 | 0 | 0.01 | 0 | | | | | 2.86 | | | | | | 23W40 | 5 | 61.4 | 61.5 | 54.1 | 58.8 | -2.6 | -4.23 | 12.1 | 0.2 | 0.04 | 0.11 | 0.02 | | | | | 2.86 | | | | | | 23W39 | 4 | 68.2 | 82.2 | 55.2 | 61.4 | -6.8 | -9.97 | 39.6 | 0.45 | 0.11 | 0.29 | 0.07 | | | | | 2.86 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 |
|