|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.3 | 48.3 | 0 | 0% | 0% | 48.3 | 48.3 | 48.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 1.28 | 25.83 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.1萬 | 1 | 0張/筆 | 48.3元 | +1.65 (+3.54%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均47分 | | | |
| |
成交價: 48.3元 (0元/ 0%) | 成交張數: 張 | 成交金額: 元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22低 | - | 首日平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 48 | 48 | 48.75 | 48.75 | 50.9 | 45.35 | - | - | - | - | - | - | - | 52.3 | 漲跌價 | +0.3 | +0.3 | -0.45 | -0.45 | -2.6 | +2.95 | - | - | - | - | - | - | - | -4 | 漲跌幅 | +0.62% | +0.62% | -0.92% | -0.92% | -5.11% | +6.5% | - | - | - | - | - | - | - | -7.65% | 振幅 | 3.75% | 3.75% | 5.54% | 9.33% | 10.7% | 39.5% | - | - | - | - | - | - | - | 16.9% | 成交張數 | 5.32 | 12.3 | 41.6 | 83.5 | 227 | 1,450 | - | - | - | - | - | - | - | 378 | 成交金額 | 24.8萬 | 57.3萬 | 197萬 | 402萬 | 1,107萬 | 7,993萬 | - | - | - | - | - | - | - | 1,884萬 | 週轉率 | 0.04% | 0.09% | 0.3% | 0.6% | 1.62% | 10.4% | - | - | - | - | - | - | - | 2.7% |
結算價 48.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 48.3 | 48.3 | 48.3 | 48.3 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/04/26 | 46.65 | 48.3 | 48.3 | 48.3 | +1.65 | +3.54 | 0 | 0.02 | 1 | 0.02 | | | | | | 2.86 | | | | | | '24/04/25 | 48 | 46.65 | 46.5 | 46.65 | -1.35 | -2.81 | 0.31 | 5.3 | 8 | 0.66 | | | | | | 2.86 | | | | | | '24/04/24 | 46.8 | 48 | 47 | 48 | +1.2 | +2.56 | 2.14 | 2.56 | 4 | 0.64 | | | | | | 2.86 | | | | | | '24/04/23 | 48 | 48.2 | 46.8 | 46.8 | -1.2 | -2.5 | 2.92 | 4.39 | 10 | 0.44 | | | | | | 2.86 | | | | | | '24/04/22 | 47 | 48 | 46.8 | 48 | +1 | +2.13 | 2.55 | 1.75 | 3 | 0.58 | | | | | | 2.86 | | | | | | '24/04/19 | 48.55 | 48 | 46.15 | 47 | -1.55 | -3.19 | 3.81 | 14.5 | 20 | 0.73 | 0.01 | | | | | 2.86 | | | | | | '24/04/18 | 48.8 | 48.85 | 48.4 | 48.55 | -0.25 | -0.51 | 0.92 | 11.1 | 11 | 1.01 | 0.01 | | | | | 2.86 | | | | | | '24/04/17 | 46.5 | 48.8 | 48.8 | 48.8 | +2.3 | +4.95 | 0 | 0.01 | 2 | 0 | | | | | | 2.86 | | | | | | '24/04/16 | 48.75 | 48.85 | 46.5 | 46.5 | -2.25 | -4.62 | 4.82 | 2 | 2 | 1 | | | | | | 2.86 | | | | | | '24/04/15 | 49 | 49 | 47 | 48.75 | -0.25 | -0.51 | 4.08 | 8.02 | 8 | 1 | | | | | | 2.86 | | | | | | '24/04/12 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/04/11 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 2.86 | | | | | | '24/04/10 | 49 | 49 | 47 | 49 | 0 | 0 | 4.08 | 1 | 2 | 0.5 | | | | | | 2.86 | | | | | | '24/04/09 | 48.95 | 49 | 49 | 49 | +0.05 | +0.1 | 0 | 1.01 | 3 | 0.34 | | | | | | 2.86 | | | | | | '24/04/08 | 50.1 | 50.1 | 48.55 | 48.95 | -1.15 | -2.3 | 3.09 | 16.3 | 17 | 0.96 | 0.01 | | | | | 2.86 | | | | | | '24/04/03 | 50.1 | 50.1 | 50.1 | 50.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.86 | | | | | | '24/04/02 | 50 | 50.1 | 49.4 | 50.1 | +0.1 | +0.2 | 1.4 | 3.28 | 6 | 0.55 | | | | | | 2.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 48.75 | 50.7 | 48.7 | 50 | +1.25 | +2.56 | 4.1 | 12.3 | 14 | 0.88 | 0.01 | | | | | 2.86 | | | | | | '24/03/29 | 48.6 | 48.75 | 48 | 48.75 | +0.15 | +0.31 | 1.54 | 4.29 | 11 | 0.39 | | | | | | 2.86 | | | | | | '24/03/28 | 48.85 | 48.7 | 46.5 | 48.6 | -0.25 | -0.51 | 4.5 | 3.11 | 7 | 0.44 | | | | | | 2.86 | | | | | | '24/03/27 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/03/26 | 47 | 48.85 | 48.85 | 48.85 | +1.85 | +3.94 | 0 | 0 | 1 | 0 | | | | | | 2.86 | | | | | | '24/03/25 | 48.9 | 47 | 46.6 | 47 | -1.9 | -3.89 | 0.82 | 2.36 | 5 | 0.47 | | | | | | 2.86 | | | | | | '24/03/22 | 48 | 48.9 | 48.9 | 48.9 | +0.9 | +1.88 | 0 | 0.25 | 1 | 0.25 | | | | | | 2.86 | | | | | | '24/03/21 | 46.6 | 48.5 | 48 | 48 | +1.4 | +3 | 1.07 | 2.36 | 3 | 0.79 | | | | | | 2.86 | | | | | | '24/03/20 | 48.5 | 48.5 | 46.6 | 46.6 | -1.9 | -3.92 | 3.92 | 3 | 3 | 1 | | | | | | 2.86 | | | | | | '24/03/19 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/03/18 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/03/15 | 47.8 | 48.5 | 48.5 | 48.5 | +0.7 | +1.46 | 0 | 0.3 | 2 | 0.15 | | | | | | 2.86 | | | | | | '24/03/14 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/03/13 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/03/12 | 48.3 | 48.7 | 47.7 | 47.8 | -0.5 | -1.04 | 2.07 | 31 | 16 | 1.94 | 0.01 | | | | | 2.86 | | | | | | '24/03/11 | 50.7 | 50.8 | 48.3 | 48.3 | -2.4 | -4.73 | 4.93 | 16.3 | 13 | 1.26 | 0.01 | | | | | 2.86 | | | | | | '24/03/08 | 50.9 | 50.7 | 48.45 | 50.7 | -0.2 | -0.39 | 4.42 | 13.1 | 10 | 1.31 | 0.01 | | | | | 2.86 | | | | | | '24/03/07 | 51 | 51 | 49.65 | 50.9 | -0.1 | -0.2 | 2.65 | 5.01 | 5 | 1 | | | | | | 2.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 51.6 | 51 | 49.35 | 51 | -0.6 | -1.16 | 3.2 | 4 | 3 | 1.34 | | | | | | 2.86 | | | | | | '24/03/05 | 51 | 51.6 | 51 | 51.6 | +0.6 | +1.18 | 1.18 | 2 | 3 | 0.67 | | | | | | 2.86 | | | | | | '24/03/04 | 50 | 51 | 49.8 | 51 | +1 | +2 | 2.4 | 16 | 11 | 1.46 | 0.01 | | | | | 2.86 | | | | | | '24/03/01 | 50.1 | 50 | 50 | 50 | -0.1 | -0.2 | 0 | 0.05 | 1 | 0.05 | | | | | | 2.86 | | | | | | '24/02/29 | 50.1 | 50.1 | 50.1 | 50.1 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/02/27 | 50.2 | 50.1 | 50.1 | 50.1 | -0.1 | -0.2 | 0 | 0 | 1 | 0 | | | | | | 2.86 | | | | | | '24/02/26 | 50.2 | 50.2 | 48.6 | 50.2 | 0 | 0 | 3.19 | 12 | 6 | 2 | 0.01 | | | | | 2.86 | | | | | | '24/02/23 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 2.86 | | | | | | '24/02/22 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/02/21 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 1.03 | 3 | 0.34 | | | | | | 2.86 | | | | | | '24/02/20 | 50.6 | 50.2 | 48.6 | 50.2 | -0.4 | -0.79 | 3.16 | 0.36 | 5 | 0.07 | | | | | | 2.86 | | | | | | '24/02/19 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 2.86 | | | | | | '24/02/16 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 2.86 | | | | | | '24/02/15 | 50.9 | 50.7 | 48.6 | 50.6 | -0.3 | -0.59 | 4.13 | 0.02 | 3 | 0.01 | | | | | | 2.86 | | | | | | '24/02/05 | 50.3 | 50.9 | 50.9 | 50.9 | +0.6 | +1.19 | 0 | 0 | 1 | 0 | | | | | | 2.86 | | | | | | '24/02/02 | 50.4 | 50.3 | 50.2 | 50.3 | -0.1 | -0.2 | 0.2 | 5.01 | 3 | 1.67 | | | | | | 2.86 | | | | | | '24/02/01 | 50.6 | 50.4 | 49.5 | 50.4 | -0.2 | -0.4 | 1.78 | 9 | 6 | 1.5 | | | | | | 2.86 | | | | | | '24/01/31 | 50.8 | 51.1 | 50 | 50.6 | -0.2 | -0.39 | 2.17 | 10 | 14 | 0.72 | 0.01 | | | | | 2.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 50.9 | 50.8 | 49.75 | 50.8 | -0.1 | -0.2 | 2.06 | 1 | 2 | 0.5 | | | | | | 2.86 | | | | | | '24/01/29 | 49.75 | 51.9 | 49.8 | 50.9 | +1.15 | +2.31 | 4.22 | 9.01 | 10 | 0.9 | | | | | | 2.86 | | | | | | '24/01/26 | 49 | 49.75 | 49.75 | 49.75 | +0.75 | +1.53 | 0 | 1 | 2 | 0.5 | | | | | | 2.86 | | | | | | '24/01/25 | 49.3 | 49.9 | 48.8 | 49 | -0.3 | -0.61 | 2.23 | 11.1 | 7 | 1.58 | 0.01 | | | | | 2.86 | | | | | | '24/01/24 | 51.2 | 49.3 | 49.3 | 49.3 | -1.9 | -3.71 | 0 | 1 | 1 | 1 | | | | | | 2.86 | | | | | | '24/01/23 | 50.6 | 51.5 | 51.2 | 51.2 | +0.6 | +1.19 | 0.59 | 3 | 2 | 1.5 | | | | | | 2.86 | | | | | | '24/01/22 | 50.6 | 51.7 | 50.5 | 50.6 | 0 | 0 | 2.37 | 11 | 9 | 1.22 | 0.01 | | | | | 2.86 | | | | | | '24/01/19 | 52.5 | 52 | 48.6 | 50.6 | -1.9 | -3.62 | 6.48 | 32 | 15 | 2.13 | 0.02 | | | | | 2.86 | | | | | | '24/01/18 | 54.5 | 54.5 | 52.5 | 52.5 | -2 | -3.67 | 3.67 | 18 | 8 | 2.25 | 0.01 | | | | | 2.86 | | | | | | '24/01/17 | 51.3 | 55 | 51.3 | 54.5 | +3.2 | +6.24 | 7.21 | 39.4 | 23 | 1.71 | 0.02 | | | | | 2.86 | | | | | | '24/01/16 | 51.4 | 51.7 | 50.7 | 51.3 | -0.1 | -0.19 | 1.95 | 3 | 6 | 0.5 | | | | | | 2.86 | | | | | | '24/01/15 | 50 | 51.5 | 50 | 51.4 | +1.4 | +2.8 | 3 | 6.02 | 9 | 0.67 | | | | | | 2.86 | | | | | | '24/01/12 | 51.1 | 51.1 | 49.55 | 50 | -1.1 | -2.15 | 3.03 | 3.1 | 4 | 0.78 | | | | | | 2.86 | | | | | | '24/01/11 | 50.9 | 51.1 | 50.2 | 51.1 | +0.2 | +0.39 | 1.77 | 3.03 | 6 | 0.5 | | | | | | 2.86 | | | | | | '24/01/10 | 52.2 | 52.1 | 49.6 | 50.9 | -1.3 | -2.49 | 4.79 | 5.01 | 7 | 0.72 | | | | | | 2.86 | | | | | | '24/01/09 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/01/08 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/01/05 | 52.3 | 52.2 | 52.2 | 52.2 | -0.1 | -0.19 | 0 | 0.1 | 1 | 0.1 | | | | | | 2.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 52 | 52.3 | 52.3 | 52.3 | +0.3 | +0.58 | 0 | 0 | 1 | 0 | | | | | | 2.86 | | | | | | '24/01/03 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '24/01/02 | 52.3 | 52.5 | 52 | 52 | -0.3 | -0.57 | 0.96 | 5 | 3 | 1.67 | | | | | | 2.86 | | | | | | '23/12/29 | 52.5 | 52.3 | 52.1 | 52.3 | -0.2 | -0.38 | 0.38 | 9.05 | 4 | 2.26 | | | | | | 2.86 | | | | | | '23/12/28 | 54.1 | 53.6 | 52.3 | 52.5 | -1.6 | -2.96 | 2.4 | 8 | 6 | 1.33 | | | | | | 2.86 | | | | | | '23/12/27 | 55.6 | 54.7 | 53.7 | 54.1 | -1.5 | -2.7 | 1.8 | 9.2 | 9 | 1.02 | | | | | | 2.86 | | | | | | '23/12/26 | 57.5 | 57 | 55.3 | 55.6 | -1.9 | -3.3 | 2.96 | 6.01 | 8 | 0.75 | | | | | | 2.86 | | | | | | '23/12/25 | 59.7 | 57.5 | 56 | 57.5 | -2.2 | -3.69 | 2.51 | 6.47 | 9 | 0.72 | | | | | | 2.86 | | | | | | '23/12/22 | 59.9 | 59.7 | 59.7 | 59.7 | -0.2 | -0.33 | 0 | 0.1 | 1 | 0.1 | | | | | | 2.86 | | | | | | '23/12/21 | 58.5 | 60.1 | 57.1 | 59.9 | +1.4 | +2.39 | 5.13 | 46.1 | 25 | 1.84 | 0.03 | | | | | 2.86 | | | | | | '23/12/20 | 60 | 59 | 57 | 58.5 | -1.5 | -2.5 | 3.33 | 19.7 | 14 | 1.41 | 0.01 | | | | | 2.86 | | | | | | '23/12/19 | 58.4 | 60 | 58.3 | 60 | +1.6 | +2.74 | 2.91 | 59.1 | 25 | 2.37 | 0.04 | | | | | 2.86 | | | | | | '23/12/18 | 57.8 | 58.4 | 56.1 | 58.4 | +0.6 | +1.04 | 3.98 | 4 | 3 | 1.34 | | | | | | 2.86 | | | | | | '23/12/15 | 57.8 | 60 | 57.1 | 57.8 | 0 | 0 | 5.02 | 63.1 | 30 | 2.1 | 0.04 | | | | | 2.86 | | | | | | '23/12/14 | 59.5 | 57.8 | 56.4 | 57.8 | -1.7 | -2.86 | 2.35 | 3.31 | 3 | 1.1 | | | | | | 2.86 | | | | | | '23/12/13 | 58.5 | 59.5 | 59.5 | 59.5 | +1 | +1.71 | 0 | 0 | 1 | 0 | | | | | | 2.86 | | | | | | '23/12/12 | 59.9 | 59 | 58.3 | 58.5 | -1.4 | -2.34 | 1.17 | 3.6 | 3 | 1.2 | | | | | | 2.86 | | | | | | '23/12/11 | 59.7 | 60 | 57.8 | 59.9 | +0.2 | +0.34 | 3.69 | 50 | 22 | 2.27 | 0.03 | | | | | 2.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 58.7 | 59.7 | 58.6 | 59.7 | +1 | +1.7 | 1.87 | 0.17 | 2 | 0.08 | | | | | | 2.86 | | | | | | '23/12/07 | 59.7 | 59.7 | 58.7 | 58.7 | -1 | -1.68 | 1.68 | 1.01 | 3 | 0.34 | | | | | | 2.86 | | | | | | '23/12/06 | 59.9 | 59.9 | 59 | 59.7 | -0.2 | -0.33 | 1.5 | 15.2 | 13 | 1.17 | 0.01 | | | | | 2.86 | | | | | | '23/12/05 | 59.9 | 59.9 | 59 | 59.9 | 0 | 0 | 1.5 | 7.01 | 8 | 0.88 | | | | | | 2.86 | | | | | | '23/12/04 | 59.3 | 59.9 | 58.5 | 59.9 | +0.6 | +1.01 | 2.36 | 3.01 | 5 | 0.6 | | | | | | 2.86 | | | | | | '23/12/01 | 59.8 | 59.8 | 59 | 59.3 | -0.5 | -0.84 | 1.34 | 3.01 | 3 | 1 | | | | | | 2.86 | | | | | | '23/11/30 | 59.1 | 59.8 | 59 | 59.8 | +0.7 | +1.18 | 1.35 | 3.02 | 4 | 0.75 | | | | | | 2.86 | | | | | | '23/11/29 | 59.7 | 59.1 | 58 | 59.1 | -0.6 | -1.01 | 1.84 | 22.6 | 13 | 1.74 | 0.01 | | | | | 2.86 | | | | | | '23/11/28 | 59.3 | 59.9 | 59 | 59.7 | +0.4 | +0.67 | 1.52 | 7.02 | 6 | 1.17 | | | | | | 2.86 | | | | | | '23/11/27 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | | | | | | | | | 2.86 | | | | | | '23/11/24 | 59.2 | 60.3 | 58 | 59.3 | +0.1 | +0.17 | 3.89 | 17.1 | 13 | 1.32 | 0.01 | | | | | 2.86 | | | | | | '23/11/23 | 58.6 | 60.5 | 59 | 59.2 | +0.6 | +1.02 | 2.56 | 138 | 75 | 1.84 | 0.08 | | | | | 2.86 | | | | | | '23/11/22 | 59.9 | 59.7 | 58.6 | 58.6 | -1.3 | -2.17 | 1.84 | 1.01 | 4 | 0.25 | | | | | | 2.86 | | | | | | '23/11/21 | 59.5 | 62 | 58.9 | 59.9 | +0.4 | +0.67 | 5.21 | 63.6 | 41 | 1.55 | 0.04 | | | | | 2.86 | | | | | | '23/11/20 | 58 | 59.5 | 58 | 59.5 | +1.5 | +2.59 | 2.59 | 27.6 | 22 | 1.26 | 0.02 | | | | | 2.86 | | | | | | '23/11/17 | 59 | 59.1 | 58 | 58 | -1 | -1.69 | 1.86 | 13.5 | 16 | 0.85 | 0.01 | | | | | 2.86 | | | | | | '23/11/16 | 58 | 59 | 57.3 | 59 | +1 | +1.72 | 2.93 | 33.5 | 27 | 1.24 | 0.02 | | | | | 2.86 | | | | | | '23/11/15 | 57.2 | 58 | 57 | 58 | +0.8 | +1.4 | 1.75 | 25.3 | 23 | 1.1 | 0.01 | | | | | 2.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 56.2 | 57.5 | 55.5 | 57.2 | +1 | +1.78 | 3.56 | 52.8 | 33 | 1.6 | 0.03 | | | | | 2.86 | | | | | | '23/11/13 | 56 | 56.4 | 55.5 | 56.2 | +0.2 | +0.36 | 1.61 | 29.5 | 29 | 1.02 | 0.02 | | | | | 2.86 | | | | | | '23/11/10 | 56 | 56 | 54.8 | 56 | 0 | 0 | 2.14 | 51.6 | 36 | 1.43 | 0.03 | | | | | 2.86 | | | | | | '23/11/09 | 55.4 | 56 | 55 | 56 | +0.6 | +1.08 | 1.81 | 37.3 | 39 | 0.96 | 0.02 | | | | | 2.86 | | | | | | '23/11/08 | 54.7 | 55.8 | 53.6 | 55.4 | +0.7 | +1.28 | 4.02 | 66.1 | 53 | 1.25 | 0.04 | | | | | 2.86 | | | | | | '23/11/07 | 55 | 55.2 | 53.5 | 54.7 | -0.3 | -0.55 | 3.09 | 22.5 | 23 | 0.98 | 0.01 | | | | | 2.86 | | | | | | '23/11/06 | 51.1 | 55.8 | 51.1 | 55 | +3.9 | +7.63 | 9.2 | 81.3 | 80 | 1.02 | 0.04 | | | | | 2.86 | | | | | | '23/11/03 | 45.45 | 51.1 | 45.95 | 51.1 | +5.65 | +12.4 | 11.3 | 25.7 | 31 | 0.83 | 0.01 | | | | | 2.86 | | | | | | '23/11/02 | 45.2 | 46.2 | 44.95 | 45.45 | +0.25 | +0.55 | 2.77 | 21 | 16 | 1.31 | 0.01 | | | | | 2.86 | | | | | | '23/11/01 | 45.15 | 45.2 | 45 | 45.2 | +0.05 | +0.11 | 0.44 | 9.1 | 10 | 0.91 | | | | | | 2.86 | | | | | | '23/10/31 | 45.35 | 45.35 | 44.1 | 45.15 | -0.2 | -0.44 | 2.76 | 4.43 | 10 | 0.44 | | | | | | 2.86 | | | | | | '23/10/30 | 45.25 | 45.4 | 44.7 | 45.35 | +0.1 | +0.22 | 1.55 | 9.01 | 7 | 1.29 | | | | | | 2.86 | | | | | | '23/10/27 | 45.8 | 45.85 | 45 | 45.25 | -0.55 | -1.2 | 1.86 | 12 | 25 | 0.48 | 0.01 | | | | | 2.86 | | | | | | '23/10/26 | 46.2 | 46 | 44.15 | 45.8 | -0.4 | -0.87 | 4 | 4.29 | 23 | 0.19 | | | | | | 2.86 | | | | | | '23/10/25 | 46 | 46.7 | 44.6 | 46.2 | +0.2 | +0.43 | 4.57 | 3.65 | 17 | 0.21 | | | | | | 2.86 | | | | | | '23/10/24 | 46.8 | 46.6 | 45 | 46 | -0.8 | -1.71 | 3.42 | 5.37 | 9 | 0.6 | | | | | | 2.86 | | | | | | '23/10/23 | 52 | 52.1 | 45.2 | 46.8 | -5.2 | -10 | 13.3 | 53.2 | 71 | 0.75 | 0.03 | | | | | 2.86 | | | | | | '23/10/20 | 53.8 | 53 | 50.4 | 52 | -1.8 | -3.35 | 4.83 | 33.7 | 43 | 0.78 | 0.02 | | | | | 2.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 55.9 | 55.2 | 52.3 | 53.8 | -2.1 | -3.76 | 5.19 | 27.6 | 26 | 1.06 | 0.01 | | | | | 2.86 | | | | | | '23/10/18 | 56.4 | 57 | 55 | 55.9 | -0.5 | -0.89 | 3.55 | 3.01 | 3 | 1 | | | | | | 2.86 | | | | | | '23/10/17 | 56.4 | 56.4 | 55 | 56.4 | 0 | 0 | 2.48 | 7.01 | 7 | 1 | | | | | | 2.86 | | | | | | '23/10/16 | 57.9 | 57.9 | 54.6 | 56.4 | -1.5 | -2.59 | 5.7 | 11 | 12 | 0.92 | 0.01 | | | | | 2.86 | | | | | | '23/10/13 | 57.9 | 57.9 | 57.3 | 57.9 | 0 | 0 | 1.04 | 0.01 | 3 | 0 | | | | | | 2.86 | | | | | | '23/10/12 | 58 | 58.2 | 56.2 | 57.9 | -0.1 | -0.17 | 3.45 | 2.78 | 13 | 0.21 | | | | | | 2.86 | | | | | | '23/10/11 | 58.8 | 58.8 | 57.8 | 58 | -0.8 | -1.36 | 1.7 | 8.97 | 9 | 1 | 0.01 | | | | | 2.86 | | | | | | '23/10/06 | 58 | 58.9 | 57.6 | 58.8 | +0.8 | +1.38 | 2.24 | 6.05 | 17 | 0.36 | | | | | | 2.86 | | | | | | '23/10/05 | 57.8 | 58.2 | 57.6 | 58 | +0.2 | +0.35 | 1.04 | 6.26 | 18 | 0.35 | | | | | | 2.86 | | | | | | '23/10/04 | 57.9 | 58.8 | 55 | 57.8 | -0.1 | -0.17 | 6.56 | 21 | 31 | 0.68 | 0.01 | | | | | 2.86 | | | | | | '23/10/03 | 59 | 59.9 | 54.1 | 57.9 | -1.1 | -1.86 | 9.83 | 73.8 | 81 | 0.91 | 0.04 | | | | | 2.86 | | | | | | '23/10/02 | 61.4 | 61.5 | 58 | 59 | -2.4 | -3.91 | 5.7 | 88.5 | 71 | 1.25 | 0.05 | | | | | 2.86 | | | | | | '23/09/28 | 58.8 | 61.4 | 55.2 | 61.4 | +2.6 | +4.42 | 10.5 | 76.8 | 95 | 0.81 | 0.04 | | | | | 2.86 | | | | | | '23/09/27 | 64 | 64.2 | 56 | 58.8 | -5.2 | -8.12 | 12.8 | 89 | 92 | 0.97 | 0.05 | | | | | 2.86 | | | | | | '23/09/26 | 68.2 | 67.7 | 62.8 | 64 | -4.2 | -6.16 | 7.18 | 83.2 | 83 | 1 | 0.05 | | | | | 2.86 | | | | | | '23/09/25 | 68.2 | 82.2 | 67.4 | 68.2 | 0 | 0 | 21.7 | 197 | 141 | 1.39 | 0.14 | | | | | 2.86 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 |
|