|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.9 | 54 | -1.1 | -2.04% | 1.67% | 54 | 53 | 52.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 113.4萬 | 13 | 1.7張/筆 | 52.34元 | 3.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 48.73萬 | 7 | 1.3張/筆 | 53.95元 | -0.5 (-0.92%) | 連漲連跌: 連2跌 ( -1.6元 / -2.94%) 財報評分: 最新53分 / 平均53分 | | | |
| |
成交價: 52.9元 (-1.1元/ -2.04%) | 成交張數: 21.7張 | 成交金額: 113萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37高 | 近5日新低 | 連2跌 (-1.6元/ -2.94%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 53.2 | 52.4 | 54.6 | 51.2 | 53.8 | - | - | - | - | - | - | - | - | 60.2 | 漲跌價 | -0.3 | +0.5 | -1.7 | +1.7 | -0.9 | - | - | - | - | - | - | - | - | -7.3 | 漲跌幅 | -0.56% | +0.95% | -3.11% | +3.32% | -1.67% | - | - | - | - | - | - | - | - | -12.1% | 振幅 | 4.89% | 5.92% | 7.14% | 10.9% | 20.6% | - | - | - | - | - | - | - | - | 31.1% | 成交張數 | 33.7 | 44.9 | 189 | 1,052 | 2,917 | - | - | - | - | - | - | - | - | 4,777 | 成交金額 | 178萬 | 237萬 | 1,003萬 | 5,714萬 | 1.53億 | - | - | - | - | - | - | - | - | 2.56億 | 週轉率 | 0.11% | 0.15% | 0.64% | 3.56% | 9.87% | - | - | - | - | - | - | - | - | 16.2% |
結算價 52.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 54 | 53 | 52.1 | 52.9 | -1.1 | -2.04 | 1.67 | 21.7 | 13 | 1.67 | 0.01 | | | | | 12.3 | | | | | | '24/04/26 | 54.5 | 54.7 | 53.8 | 54 | -0.5 | -0.92 | 1.65 | 9.03 | 7 | 1.29 | | | | | | 12.3 | | | | | | '24/04/25 | 53.2 | 54.5 | 52.1 | 54.5 | +1.3 | +2.44 | 4.51 | 3.03 | 3 | 1.01 | | | | | | 12.3 | | | | | | '24/04/24 | 53.2 | 53.2 | 53.2 | 53.2 | 0 | 0 | 0 | | | | | | | | | 12.3 | | | | | | '24/04/23 | 52.4 | 53.2 | 51.6 | 53.2 | +0.8 | +1.53 | 3.05 | 11.2 | 10 | 1.12 | 0.01 | | | | | 12.3 | | | | | | '24/04/22 | 53.4 | 52.7 | 51.8 | 52.4 | -1 | -1.87 | 1.69 | 27.2 | 16 | 1.7 | 0.01 | -2 | 0 | 0 | -2 | 12.3 | | | | | | '24/04/19 | 55.5 | 54 | 52.6 | 53.4 | -2.1 | -3.78 | 2.52 | 41.2 | 28 | 1.47 | 0.02 | +2 | 0 | 0 | +2 | 12.3 | | | | | | '24/04/18 | 52.8 | 55.5 | 53.8 | 55.5 | +2.7 | +5.11 | 3.22 | 15.4 | 10 | 1.54 | 0.01 | | | | | 12.3 | | | | | | '24/04/17 | 53.6 | 53.9 | 52.5 | 52.8 | -0.8 | -1.49 | 2.61 | 24.1 | 19 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 12.3 | | | | | | '24/04/16 | 54.6 | 54.6 | 52.3 | 53.6 | -1 | -1.83 | 4.21 | 35.7 | 25 | 1.43 | 0.02 | -3 | 0 | 0 | -3 | 12.3 | | | | | | '24/04/15 | 56.4 | 56.4 | 54.3 | 54.6 | -1.8 | -3.19 | 3.72 | 92 | 58 | 1.59 | 0.05 | | | | | 12.3 | | | | | | '24/04/12 | 55.1 | 56.5 | 54.6 | 56.4 | +1.3 | +2.36 | 3.45 | 86.9 | 47 | 1.85 | 0.05 | +2 | 0 | 0 | +2 | 12.3 | | | | | | '24/04/11 | 55 | 56.2 | 53.9 | 55.1 | +0.1 | +0.18 | 4.18 | 208 | 159 | 1.31 | 0.12 | +4 | 0 | 0 | +4 | 12.3 | | | | | | '24/04/10 | 53 | 55 | 53.3 | 55 | +2 | +3.77 | 3.21 | 41 | 48 | 0.85 | 0.02 | +1 | 0 | 0 | +1 | 12.3 | | | | | | '24/04/09 | 53.9 | 54.6 | 52.3 | 53 | -0.9 | -1.67 | 4.27 | 38.8 | 29 | 1.34 | 0.02 | | | | | 12.3 | | | | | | '24/04/08 | 51.5 | 54.7 | 52.7 | 53.9 | +2.4 | +4.66 | 3.88 | 108 | 68 | 1.58 | 0.06 | -9 | 0 | 0 | -9 | 12.3 | | | | | | '24/04/03 | 54 | 53 | 51.5 | 51.5 | -2.5 | -4.63 | 2.78 | 21.4 | 16 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 12.3 | | | | | | '24/04/02 | 53.5 | 56.6 | 53.5 | 54 | +0.5 | +0.93 | 5.79 | 184 | 125 | 1.47 | 0.1 | +3 | 0 | 0 | +3 | 12.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 51.2 | 53.5 | 51 | 53.5 | +2.3 | +4.49 | 4.88 | 84.6 | 55 | 1.54 | 0.04 | +8 | 0 | 0 | +8 | 12.3 | | | | | | '24/03/29 | 51.1 | 52.2 | 50.8 | 51.2 | +0.1 | +0.2 | 2.74 | 54.1 | 43 | 1.26 | 0.03 | -1 | 0 | 0 | -1 | 12.3 | | | | | | '24/03/28 | 52.2 | 52.2 | 49.7 | 51.1 | -1.1 | -2.11 | 4.79 | 9.29 | 10 | 0.93 | | | | | | 12.3 | | | | | | '24/03/27 | 52.2 | 53.1 | 51.3 | 52.2 | 0 | 0 | 3.45 | 33.8 | 24 | 1.41 | 0.02 | -4 | 0 | 0 | -4 | 12.3 | | | | | | '24/03/26 | 51 | 53.9 | 51.5 | 52.2 | +1.2 | +2.35 | 4.71 | 197 | 106 | 1.85 | 0.1 | +1 | 0 | 0 | +1 | 12.3 | | | | | | '24/03/25 | 49.2 | 51.7 | 49.3 | 51 | +1.8 | +3.66 | 4.88 | 41 | 25 | 1.64 | 0.02 | +4 | 0 | 0 | +4 | 12.3 | | | | | | '24/03/22 | 49.15 | 49.6 | 49.2 | 49.2 | +0.05 | +0.1 | 0.81 | 33.3 | 19 | 1.75 | 0.02 | | | | | 12.3 | | | | | | '24/03/21 | 51.1 | 51.7 | 48.6 | 49.15 | -1.95 | -3.82 | 6.07 | 49.4 | 34 | 1.45 | 0.02 | -5 | 0 | 0 | -5 | 12.3 | | | | | | '24/03/20 | 50.5 | 51.6 | 49.5 | 51.1 | +0.6 | +1.19 | 4.16 | 65.2 | 45 | 1.45 | 0.03 | +1 | 0 | 0 | +1 | 12.3 | | | | | | '24/03/19 | 47.35 | 50.5 | 47.05 | 50.5 | +3.15 | +6.65 | 7.29 | 37 | 25 | 1.48 | 0.02 | +3 | 0 | 0 | +3 | 12.3 | | | | | | '24/03/18 | 46.7 | 47.5 | 46.85 | 47.35 | +0.65 | +1.39 | 1.39 | 27.8 | 22 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 12.3 | | | | | | '24/03/15 | 47.3 | 47.15 | 46.7 | 46.7 | -0.6 | -1.27 | 0.95 | 2.2 | 2 | 1.1 | | | | | | 12.3 | | | | | | '24/03/14 | 47.45 | 47.3 | 46.85 | 47.3 | -0.15 | -0.32 | 0.95 | 7.2 | 7 | 1.03 | | | | | | 12.3 | | | | | | '24/03/13 | 47.4 | 47.5 | 46.95 | 47.45 | +0.05 | +0.11 | 1.16 | 19.3 | 13 | 1.48 | 0.01 | | | | | 12.3 | | | | | | '24/03/12 | 47.85 | 48.1 | 47.05 | 47.4 | -0.45 | -0.94 | 2.19 | 57.5 | 37 | 1.56 | 0.03 | -6 | 0 | 0 | -6 | 12.3 | | | | | | '24/03/11 | 48.1 | 49.45 | 47.85 | 47.85 | -0.25 | -0.52 | 3.33 | 74.6 | 49 | 1.52 | 0.04 | -10 | 0 | 0 | -10 | 12.3 | | | | | | '24/03/08 | 49.7 | 49.7 | 47.95 | 48.1 | -1.6 | -3.22 | 3.52 | 70.3 | 50 | 1.41 | 0.03 | -8 | 0 | 0 | -8 | 12.4 | | | | | | '24/03/07 | 50.1 | 50 | 49.5 | 49.7 | -0.4 | -0.8 | 1 | 23.1 | 18 | 1.28 | 0.01 | -6 | 0 | 0 | -6 | 12.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 50.5 | 50.4 | 49.8 | 50.1 | -0.4 | -0.79 | 1.19 | 58.3 | 32 | 1.82 | 0.03 | -10 | 0 | 0 | -10 | 12.4 | | | | | | '24/03/05 | 50.4 | 51.4 | 50.1 | 50.5 | +0.1 | +0.2 | 2.58 | 45.8 | 22 | 2.08 | 0.02 | -10 | 0 | 0 | -10 | 12.4 | | | | | | '24/03/04 | 51.1 | 50.8 | 50 | 50.4 | -0.7 | -1.37 | 1.57 | 64 | 32 | 2 | 0.03 | -10 | 0 | 0 | -10 | 12.5 | | | | | | '24/03/01 | 51.2 | 51.3 | 50.5 | 51.1 | -0.1 | -0.2 | 1.56 | 55.1 | 31 | 1.78 | 0.03 | -10 | 0 | 0 | -10 | 12.5 | | | | | | '24/02/29 | 52 | 53 | 50.8 | 51.2 | -0.8 | -1.54 | 4.23 | 107 | 61 | 1.75 | 0.05 | -12 | 0 | 0 | -12 | 12.6 | | | | | | '24/02/27 | 52.5 | 53 | 51.5 | 52 | -0.5 | -0.95 | 2.86 | 48.2 | 33 | 1.46 | 0.03 | | | | | 12.6 | | | | | | '24/02/26 | 52 | 52.5 | 52.1 | 52.5 | +0.5 | +0.96 | 0.77 | 32 | 15 | 2.13 | 0.02 | +3 | 0 | 0 | +3 | 12.6 | | | | | | '24/02/23 | 52.3 | 52.2 | 51.8 | 52 | -0.3 | -0.57 | 0.76 | 22.2 | 12 | 1.85 | 0.01 | | | | | 12.6 | | | | | | '24/02/22 | 51.9 | 52.3 | 52 | 52.3 | +0.4 | +0.77 | 0.58 | 15.1 | 12 | 1.26 | 0.01 | | | | | 12.6 | | | | | | '24/02/21 | 54.7 | 53.5 | 51.8 | 51.9 | -2.8 | -5.12 | 3.11 | 83.3 | 51 | 1.63 | 0.04 | -15 | 0 | 0 | -15 | 12.6 | | | | | | '24/02/20 | 53.4 | 54.8 | 52.2 | 54.7 | +1.3 | +2.43 | 4.87 | 93.1 | 46 | 2.02 | 0.05 | -10 | 0 | 0 | -10 | 12.6 | | | | | | '24/02/19 | 52 | 57.8 | 51.8 | 53.4 | +1.4 | +2.69 | 11.5 | 202 | 96 | 2.1 | 0.11 | -7 | 0 | 0 | -7 | 12.7 | | | | | | '24/02/16 | 52.2 | 53.6 | 51.9 | 52 | -0.2 | -0.38 | 3.26 | 30.1 | 22 | 1.37 | 0.02 | -7 | 0 | 0 | -7 | 12.7 | | | | | | '24/02/15 | 52.5 | 53.2 | 51.8 | 52.2 | -0.3 | -0.57 | 2.67 | 42.5 | 32 | 1.33 | 0.02 | -10 | 0 | 0 | -10 | 12.7 | | | | | | '24/02/05 | 54.2 | 53.6 | 51.8 | 52.5 | -1.7 | -3.14 | 3.32 | 59.6 | 35 | 1.7 | 0.03 | | | | | 12.7 | | | | | | '24/02/02 | 53.3 | 54.2 | 53.8 | 54.2 | +0.9 | +1.69 | 0.75 | 12.1 | 11 | 1.1 | 0.01 | | | | | 12.7 | | | | | | '24/02/01 | 53.8 | 54.2 | 53.3 | 53.3 | -0.5 | -0.93 | 1.67 | 26.2 | 18 | 1.46 | 0.01 | | | | | 12.7 | | | | | | '24/01/31 | 53.6 | 54 | 53.2 | 53.8 | +0.2 | +0.37 | 1.49 | 33.6 | 22 | 1.53 | 0.02 | -8 | 0 | 0 | -8 | 12.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 53.8 | 54 | 52.3 | 53.6 | -0.2 | -0.37 | 3.16 | 33.9 | 25 | 1.35 | 0.02 | | | | | 12.8 | | | | | | '24/01/29 | 56.8 | 56.9 | 53.2 | 53.8 | -3 | -5.28 | 6.51 | 108 | 78 | 1.39 | 0.06 | -4 | 0 | 0 | -4 | 12.8 | | | | | | '24/01/26 | 55.4 | 60.2 | 55.4 | 56.8 | +1.4 | +2.53 | 8.66 | 151 | 81 | 1.87 | 0.09 | -6 | 0 | 0 | -6 | 12.8 | | | | | | '24/01/25 | 53.5 | 55.5 | 54.3 | 55.4 | +1.9 | +3.55 | 2.24 | 43.1 | 30 | 1.44 | 0.02 | -10 | 0 | 0 | -10 | 12.8 | | | | | | '24/01/24 | 54.4 | 55 | 53.4 | 53.5 | -0.9 | -1.65 | 2.94 | 21.5 | 20 | 1.07 | 0.01 | -6 | 0 | 0 | -6 | 12.8 | | | | | | '24/01/23 | 55.8 | 56.6 | 54.4 | 54.4 | -1.4 | -2.51 | 3.94 | 47.5 | 27 | 1.76 | 0.03 | -4 | 0 | 0 | -4 | 12.9 | | | | | | '24/01/22 | 55 | 56.6 | 55.8 | 55.8 | +0.8 | +1.45 | 1.45 | 11.6 | 11 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 12.9 | | | | | | '24/01/19 | 55.7 | 56.7 | 54.9 | 55 | -0.7 | -1.26 | 3.23 | 18 | 13 | 1.38 | 0.01 | | | | | 12.9 | | | | | | '24/01/18 | 58.6 | 58.9 | 55.3 | 55.7 | -2.9 | -4.95 | 6.14 | 77.7 | 45 | 1.73 | 0.04 | +1 | 0 | 0 | +1 | 12.9 | | | | | | '24/01/17 | 60.2 | 60.3 | 56.1 | 58.6 | -1.6 | -2.66 | 6.98 | 150 | 87 | 1.73 | 0.09 | -1 | 0 | 0 | -1 | 12.9 | | | | | | '24/01/16 | 56.2 | 61.2 | 55.5 | 60.2 | +4 | +7.12 | 10.1 | 270 | 168 | 1.61 | 0.16 | +5 | 0 | 0 | +5 | 12.9 | | | | | | '24/01/15 | 51 | 56.2 | 50.9 | 56.2 | +5.2 | +10.2 | 10.4 | 93.4 | 59 | 1.58 | 0.05 | | | | | 12.9 | | | | | | '24/01/12 | 51.3 | 51 | 49.8 | 51 | -0.3 | -0.58 | 2.34 | 27.5 | 21 | 1.31 | 0.01 | | | | | 12.9 | | | | | | '24/01/11 | 47.95 | 51.4 | 48 | 51.3 | +3.35 | +6.99 | 7.09 | 130 | 90 | 1.45 | 0.07 | | | | | 12.9 | | | | | | '24/01/10 | 48.25 | 48.7 | 46.5 | 47.95 | -0.3 | -0.62 | 4.56 | 51.3 | 41 | 1.25 | 0.02 | | | | | 12.9 | | | | | | '24/01/09 | 51.1 | 51.1 | 45.5 | 48.25 | -2.85 | -5.58 | 11 | 161 | 83 | 1.94 | 0.08 | | | | | 12.9 | | | | | | '24/01/08 | 53.6 | 54.2 | 49.8 | 51.1 | -2.5 | -4.66 | 8.21 | 114 | 79 | 1.45 | 0.06 | | | | | 12.9 | | | | | | '24/01/05 | 56.9 | 57 | 53.2 | 53.6 | -3.3 | -5.8 | 6.68 | 101 | 59 | 1.71 | 0.06 | | | | | 12.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 58 | 58 | 56.4 | 56.9 | -1.1 | -1.9 | 2.76 | 25.1 | 21 | 1.2 | 0.01 | | | | | 12.9 | | | | | | '24/01/03 | 60.2 | 60.2 | 57.6 | 58 | -2.2 | -3.65 | 4.32 | 76.9 | 51 | 1.51 | 0.04 | | | | | 12.9 | | | | | | '24/01/02 | 60.2 | 64.2 | 59.4 | 60.2 | 0 | 0 | 7.97 | 179 | 97 | 1.85 | 0.11 | | | | | 12.9 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 |
|