|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 68.7 | +2.3 | +3.35% | 6.55% | 68.7 | 71.5 | 67 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 2,178萬 | 180 | 1.7張/筆 | 70.51元 | 3.62 | 23.83 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 160 | 1,068萬 | 90 | 1.8張/筆 | 66.86元 | +2.7 (+4.09%) | 連漲連跌: 連2漲 ( +5元 / +7.58%) 財報評分: 最新36分 / 平均36分 | | | |
| |
成交價: 71元 (+2.3元/ +3.35%) | 成交張數: 309張 | 成交金額: 2,178萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近4日新高 | 連2漲 (+5元/ +7.58%) | | 近30日新高 | | 近30日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 70.4 | 72.2 | 70.3 | 58 | 50.2 | - | - | - | - | - | - | - | - | 55 | 漲跌價 | +0.6 | -1.2 | +0.7 | +13 | +20.8 | - | - | - | - | - | - | - | - | +16 | 漲跌幅 | +0.85% | -1.66% | +1% | +22.4% | +41.4% | - | - | - | - | - | - | - | - | +29.1% | 振幅 | 9.09% | 12% | 14.4% | 31.4% | 53.6% | - | - | - | - | - | - | - | - | 48.9% | 成交張數 | 564 | 657 | 1,605 | 2,890 | 4,344 | - | - | - | - | - | - | - | - | 4,418 | 成交金額 | 3,897萬 | 4,563萬 | 1.12億 | 1.92億 | 2.73億 | - | - | - | - | - | - | - | - | 2.77億 | 週轉率 | 1.6% | 1.87% | 4.56% | 8.22% | 12.4% | - | - | - | - | - | - | - | - | 12.6% |
結算價 71元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 68.7 | 71.5 | 67 | 71 | +2.3 | +3.35 | 6.55 | 309 | 180 | 1.72 | 0.22 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/26 | 66 | 69.4 | 65.1 | 68.7 | +2.7 | +4.09 | 6.52 | 160 | 90 | 1.78 | 0.11 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/04/25 | 70.4 | 70.5 | 66 | 66 | -4.4 | -6.25 | 6.39 | 95.1 | 75 | 1.27 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | '24/04/24 | 71.7 | 71 | 69.5 | 70.4 | -1.3 | -1.81 | 2.09 | 39.2 | 31 | 1.26 | 0.03 | | | | | 0 | | | | | | '24/04/23 | 72.2 | 73.8 | 70.8 | 71.7 | -0.5 | -0.69 | 4.16 | 54.3 | 41 | 1.32 | 0.04 | | | | | 0 | | | | | | '24/04/22 | 72 | 75.2 | 70.3 | 72.2 | +0.2 | +0.28 | 6.81 | 147 | 120 | 1.22 | 0.11 | -0.3 | 0 | 0 | -0.3 | 0 | | | | | | '24/04/19 | 71.4 | 73.6 | 69.6 | 72 | +0.6 | +0.84 | 5.6 | 239 | 142 | 1.68 | 0.17 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/18 | 69 | 71.4 | 68.5 | 71.4 | +2.4 | +3.48 | 4.2 | 256 | 144 | 1.78 | 0.18 | +1.3 | 0 | 0 | +1.3 | 0.02 | | | | | | '24/04/17 | 67.6 | 69.3 | 67.6 | 69 | +1.4 | +2.07 | 2.51 | 83.3 | 59 | 1.41 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | '24/04/16 | 70.3 | 70.3 | 67 | 67.6 | -2.7 | -3.84 | 4.69 | 222 | 135 | 1.64 | 0.15 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/04/15 | 66.6 | 70.3 | 65.2 | 70.3 | +3.7 | +5.56 | 7.66 | 245 | 157 | 1.56 | 0.17 | -2.8 | 0 | 0 | -2.8 | 0.03 | | | | | | '24/04/12 | 61.6 | 66.6 | 61.1 | 66.6 | +5 | +8.12 | 8.93 | 237 | 139 | 1.7 | 0.15 | -2.63 | 0 | 0 | -2.63 | 0.03 | | | | | | '24/04/11 | 61.7 | 61.6 | 60.8 | 61.6 | -0.1 | -0.16 | 1.3 | 81.6 | 45 | 1.81 | 0.05 | -0.95 | 0 | 0 | -0.95 | 0.04 | | | | | | '24/04/10 | 61 | 61.9 | 60.6 | 61.7 | +0.7 | +1.15 | 2.13 | 144 | 89 | 1.61 | 0.09 | +0.7 | 0 | 0 | +0.7 | 0.04 | | | | | | '24/04/09 | 59.3 | 62 | 59.3 | 61 | +1.7 | +2.87 | 4.55 | 216 | 114 | 1.89 | 0.13 | +4.7 | 0 | 0 | +4.7 | 0.04 | | | | | | '24/04/08 | 58.4 | 59.6 | 58.3 | 59.3 | +0.9 | +1.54 | 2.23 | 222 | 108 | 2.05 | 0.13 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/03 | 57.8 | 58.6 | 57.3 | 58.4 | +0.6 | +1.04 | 2.25 | 88 | 33 | 2.67 | 0.05 | | | | | 0.03 | | | | | | '24/04/02 | 57.6 | 58 | 57 | 57.8 | +0.2 | +0.35 | 1.74 | 30 | 14 | 2.14 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 58 | 57.8 | 57.1 | 57.6 | -0.4 | -0.69 | 1.21 | 22.5 | 14 | 1.61 | 0.01 | | | | | 0.03 | | | | | | '24/03/29 | 57.4 | 58.7 | 57 | 58 | +0.6 | +1.05 | 2.96 | 80 | 31 | 2.58 | 0.05 | | | | | 0.03 | | | | | | '24/03/28 | 57 | 57.6 | 57 | 57.4 | +0.4 | +0.7 | 1.05 | 25 | 10 | 2.5 | 0.01 | | | | | 0.03 | | | | | | '24/03/27 | 57.3 | 57.2 | 56.8 | 57 | -0.3 | -0.52 | 0.7 | 29.5 | 15 | 1.97 | 0.02 | | | | | 0.03 | | | | | | '24/03/26 | 58 | 57.8 | 57 | 57.3 | -0.7 | -1.21 | 1.38 | 27 | 13 | 2.08 | 0.02 | | | | | 0.03 | | | | | | '24/03/25 | 58.9 | 59.4 | 57.3 | 58 | -0.9 | -1.53 | 3.57 | 101 | 52 | 1.93 | 0.06 | | | | | 0.03 | | | | | | '24/03/22 | 57.7 | 59.3 | 56.6 | 58.9 | +1.2 | +2.08 | 4.68 | 222 | 109 | 2.03 | 0.13 | +3.9 | 0 | 0 | +3.9 | 0.03 | | | | | | '24/03/21 | 57.8 | 58.2 | 56.8 | 57.7 | -0.1 | -0.17 | 2.42 | 28.2 | 21 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/20 | 58 | 59 | 57.2 | 57.8 | -0.2 | -0.34 | 3.1 | 8.2 | 7 | 1.17 | | | | | | 0.02 | | | | | | '24/03/19 | 59.4 | 59.5 | 57.4 | 58 | -1.4 | -2.36 | 3.54 | 73.5 | 39 | 1.88 | 0.04 | -1.5 | 0 | 0 | -1.5 | 0.02 | | | | | | '24/03/18 | 56.8 | 59.4 | 56.8 | 59.4 | +2.6 | +4.58 | 4.58 | 163 | 92 | 1.77 | 0.09 | +4.6 | 0 | 0 | +4.6 | 0.02 | | | | | | '24/03/15 | 54.8 | 57.3 | 53.8 | 56.8 | +2 | +3.65 | 6.39 | 34 | 14 | 2.43 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/14 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/03/13 | 56 | 54.8 | 53.2 | 54.8 | -1.2 | -2.14 | 2.86 | 10.3 | 14 | 0.73 | 0.01 | | | | | 0.02 | | | | | | '24/03/12 | 56.4 | 57.5 | 54.7 | 56 | -0.4 | -0.71 | 4.96 | 52.5 | 28 | 1.88 | 0.03 | | | | | 0.02 | | | | | | '24/03/11 | 56.7 | 56.7 | 53.9 | 56.4 | -0.3 | -0.53 | 4.94 | 28 | 17 | 1.65 | 0.02 | | | | | 0.02 | | | | | | '24/03/08 | 56 | 57 | 54.7 | 56.7 | +0.7 | +1.25 | 4.11 | 106 | 53 | 1.99 | 0.06 | | | | | 0.02 | | | | | | '24/03/07 | 56.2 | 56.4 | 54.8 | 56 | -0.2 | -0.36 | 2.85 | 100 | 42 | 2.38 | 0.06 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 53.5 | 57 | 53 | 56.2 | +2.7 | +5.05 | 7.48 | 104 | 53 | 1.96 | 0.06 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/03/05 | 53.5 | 53.5 | 52.5 | 53.5 | 0 | 0 | 1.87 | 12 | 6 | 2 | 0.01 | | | | | 0.01 | | | | | | '24/03/04 | 52 | 53.7 | 53 | 53.5 | +1.5 | +2.88 | 1.35 | 41 | 15 | 2.73 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/01 | 51.3 | 53.1 | 51.2 | 52 | +0.7 | +1.36 | 3.7 | 25.1 | 14 | 1.79 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 52.2 | 51.3 | 51 | 51.3 | -0.9 | -1.72 | 0.57 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '24/02/27 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/26 | 50.5 | 52.6 | 50.1 | 52.2 | +1.7 | +3.37 | 4.95 | 32 | 13 | 2.46 | 0.02 | | | | | 0 | | | | | | '24/02/23 | 49.8 | 50.5 | 48.8 | 50.5 | +0.7 | +1.41 | 3.41 | 31 | 11 | 2.82 | 0.02 | | | | | 0 | | | | | | '24/02/22 | 49.7 | 49.8 | 49.8 | 49.8 | +0.1 | +0.2 | 0 | 0.5 | 1 | 0.5 | | | | | | 0 | | | | | | '24/02/21 | 50.2 | 50.3 | 48.3 | 49.7 | -0.5 | -1 | 3.98 | 65.1 | 38 | 1.71 | 0.03 | | | | | 0 | | | | | | '24/02/20 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/19 | 49.6 | 50.2 | 49.6 | 50.2 | +0.6 | +1.21 | 1.21 | 11.6 | 12 | 0.97 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 49.35 | 50.1 | 49.5 | 49.6 | +0.25 | +0.51 | 1.22 | 12 | 12 | 1 | 0.01 | | | | | 0 | | | | | | '24/02/15 | 50 | 50 | 49 | 49.35 | -0.65 | -1.3 | 2 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '24/02/05 | 50.2 | 50 | 49.15 | 50 | -0.2 | -0.4 | 1.69 | 11 | 5 | 2.2 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 50.2 | 50.2 | 50 | 50.2 | 0 | 0 | 0.4 | 5.06 | 5 | 1.01 | | | | | | 0 | | | | | | '24/02/01 | 50 | 50.2 | 49.2 | 50.2 | +0.2 | +0.4 | 2 | 4.07 | 5 | 0.81 | | | | | | 0 | | | | | | '24/01/31 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 50.2 | 50 | 49.65 | 50 | -0.2 | -0.4 | 0.7 | 4 | 2 | 2 | | | | | | 0 | | | | | | '24/01/29 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '24/01/26 | 50 | 50.2 | 49.2 | 50.2 | +0.2 | +0.4 | 2 | 2.1 | 11 | 0.19 | | | | | | 0 | | | | | | '24/01/25 | 51.2 | 50 | 49.15 | 50 | -1.2 | -2.34 | 1.66 | 4.01 | 3 | 1.34 | | | | | | 0 | | | | | | '24/01/24 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/23 | 51.7 | 51.2 | 51 | 51.2 | -0.5 | -0.97 | 0.39 | 7.05 | 4 | 1.76 | | | | | | 0 | | | | | | '24/01/22 | 51.6 | 51.7 | 51.6 | 51.7 | +0.1 | +0.19 | 0.19 | 2.05 | 4 | 0.51 | | | | | | 0 | | | | | | '24/01/19 | 53 | 52.3 | 51.3 | 51.6 | -1.4 | -2.64 | 1.89 | 12.2 | 6 | 2.03 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 53.8 | 54.2 | 53 | 53 | -0.8 | -1.49 | 2.23 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '24/01/17 | 53.8 | 53.8 | 53.8 | 53.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/16 | 55 | 53.9 | 53 | 53.8 | -1.2 | -2.18 | 1.64 | 5 | 5 | 1 | | | | | | 0 | | | | | | '24/01/15 | 55.2 | 55 | 54 | 55 | -0.2 | -0.36 | 1.81 | 8 | 4 | 2 | | | | | | 0 | | | | | | '24/01/12 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/11 | 55.2 | 55.2 | 54 | 55.2 | 0 | 0 | 2.17 | 2.05 | 6 | 0.34 | | | | | | 0 | | | | | | '24/01/10 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 0 | | | | | | '24/01/09 | 55 | 55.2 | 55 | 55.2 | +0.2 | +0.36 | 0.36 | 0.01 | 5 | 0 | | | | | | 0 | | | | | | '24/01/08 | 54.9 | 55.5 | 54.9 | 55 | +0.1 | +0.18 | 1.09 | 6.12 | 12 | 0.51 | | | | | | 0 | | | | | | '24/01/05 | 54.9 | 54.9 | 54.9 | 54.9 | 0 | 0 | 0 | 0.2 | 6 | 0.03 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 55.9 | 54.9 | 54 | 54.9 | -1 | -1.79 | 1.61 | 6.01 | 9 | 0.67 | | | | | | 0 | | | | | | '24/01/03 | 55 | 55.9 | 55.9 | 55.9 | +0.9 | +1.64 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/02 | 55 | 57.5 | 55 | 55 | 0 | 0 | 4.55 | 13.6 | 14 | 0.97 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 |
|