|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.5 | 82.3 | -0.8 | -0.97% | 1.58% | 82.3 | 82 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 347.8萬 | 54 | 0.8張/筆 | 81.07元 | 5.27 | 37.56 | 1.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 339.8萬 | 57 | 0.7張/筆 | 82.3元 | -0.3 (-0.36%) | 連漲連跌: 連2跌 ( -1.1元 / -1.33%) 財報評分: 最新45分 / 平均46分 | | | |
| |
成交價: 81.5元 (-0.8元/ -0.97%) | 成交張數: 42.9張 | 成交金額: 348萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第55高 | 近5日新低 | 連2跌 (-1.1元/ -1.33%) | 第10低 | 近2日新高 | 第147高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 82.6 | 80 | 79.8 | 79.2 | 79 | 59.6 | - | - | - | - | - | - | - | 84.1 | 漲跌價 | -1.1 | +1.5 | +1.7 | +2.3 | +2.5 | +21.9 | - | - | - | - | - | - | - | -2.6 | 漲跌幅 | -1.33% | +1.88% | +2.13% | +2.9% | +3.16% | +36.7% | - | - | - | - | - | - | - | -3.09% | 振幅 | 7.99% | 10.6% | 10.7% | 11.1% | 14.7% | 54.5% | - | - | - | - | - | - | - | 13.8% | 成交張數 | 240 | 584 | 805 | 1,406 | 7,849 | 2.1萬 | - | - | - | - | - | - | - | 9,913 | 成交金額 | 1,992萬 | 4,788萬 | 6,562萬 | 1.14億 | 6.45億 | 16.6億 | - | - | - | - | - | - | - | 8.1億 | 週轉率 | 0.6% | 1.46% | 2.02% | 3.52% | 19.7% | 52.7% | - | - | - | - | - | - | - | 24.8% |
結算價 81.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 82.3 | 82 | 80.7 | 81.5 | -0.8 | -0.97 | 1.58 | 42.9 | 54 | 0.79 | 0.03 | | | | | 1.23 | | | | | | '24/04/26 | 82.6 | 84 | 81.6 | 82.3 | -0.3 | -0.36 | 2.91 | 41.3 | 57 | 0.72 | 0.03 | | | | | 1.23 | | | | | | '24/04/25 | 82.6 | 87.3 | 82.3 | 82.6 | 0 | 0 | 6.05 | 156 | 116 | 1.35 | 0.13 | | | | | 1.23 | | | | | | '24/04/24 | 83.7 | 84 | 81.5 | 82.6 | -1.1 | -1.31 | 2.99 | 46.9 | 49 | 0.96 | 0.04 | | | | | 1.23 | | | | | | '24/04/23 | 80 | 84 | 78.8 | 83.7 | +3.7 | +4.62 | 6.5 | 297 | 204 | 1.46 | 0.24 | +92.5 | 0 | 0 | +92.5 | 1.23 | | | | | | '24/04/22 | 80.2 | 81.4 | 79.5 | 80 | -0.2 | -0.25 | 2.37 | 25.5 | 31 | 0.82 | 0.02 | | | | | 0.99 | | | | | | '24/04/19 | 80.2 | 80.7 | 79.6 | 80.2 | 0 | 0 | 1.37 | 65.4 | 57 | 1.15 | 0.05 | +22 | 0 | 0 | +22 | 0.99 | | | | | | '24/04/18 | 81 | 81.6 | 79.7 | 80.2 | -0.8 | -0.99 | 2.35 | 62.6 | 67 | 0.93 | 0.05 | | | | | 0.94 | | | | | | '24/04/17 | 80.3 | 81 | 79.7 | 81 | +0.7 | +0.87 | 1.62 | 12.5 | 30 | 0.42 | 0.01 | | | | | 0.94 | | | | | | '24/04/16 | 79.8 | 82.2 | 79.5 | 80.3 | +0.5 | +0.63 | 3.38 | 54.9 | 78 | 0.7 | 0.04 | +3 | 0 | 0 | +3 | 0.94 | | | | | | '24/04/15 | 80.3 | 79.8 | 78.5 | 79.8 | -0.5 | -0.62 | 1.62 | 69 | 76 | 0.91 | 0.05 | | | | | 0.93 | | | | | | '24/04/12 | 80.4 | 80.6 | 79.1 | 80.3 | -0.1 | -0.12 | 1.87 | 108 | 89 | 1.22 | 0.09 | | | | | 0.93 | | | | | | '24/04/11 | 80.7 | 80.7 | 79.7 | 80.4 | -0.3 | -0.37 | 1.24 | 20 | 31 | 0.64 | 0.02 | | | | | 0.93 | | | | | | '24/04/10 | 80.8 | 81.1 | 79.7 | 80.7 | -0.1 | -0.12 | 1.73 | 50.2 | 60 | 0.84 | 0.04 | | | | | 0.93 | | | | | | '24/04/09 | 80.3 | 80.8 | 79 | 80.8 | +0.5 | +0.62 | 2.24 | 23.5 | 34 | 0.69 | 0.02 | +6 | 0 | 0 | +6 | 0.93 | | | | | | '24/04/08 | 80.4 | 81 | 79.7 | 80.3 | -0.1 | -0.12 | 1.62 | 91.9 | 85 | 1.08 | 0.07 | | | | | 0.92 | | | | | | '24/04/03 | 81.2 | 81.5 | 80.1 | 80.4 | -0.8 | -0.99 | 1.72 | 76 | 88 | 0.86 | 0.06 | | | | | 0.92 | | | | | | '24/04/02 | 80.7 | 81.3 | 80.2 | 81.2 | +0.5 | +0.62 | 1.36 | 105 | 107 | 0.98 | 0.09 | | | | | 0.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 79.2 | 80.9 | 78.7 | 80.7 | +1.5 | +1.89 | 2.78 | 56.4 | 87 | 0.65 | 0.05 | | | | | 0.92 | | | | | | '24/03/29 | 78.9 | 79.6 | 78.1 | 79.2 | +0.3 | +0.38 | 1.9 | 81.8 | 80 | 1.02 | 0.06 | | | | | 0.92 | | | | | | '24/03/28 | 78.8 | 79.3 | 77.7 | 78.9 | +0.1 | +0.13 | 2.03 | 133 | 109 | 1.22 | 0.1 | | | | | 0.92 | | | | | | '24/03/27 | 79 | 79.3 | 78 | 78.8 | -0.2 | -0.25 | 1.65 | 43.3 | 50 | 0.87 | 0.03 | | | | | 0.92 | | | | | | '24/03/26 | 79.9 | 79.5 | 77.7 | 79 | -0.9 | -1.13 | 2.25 | 135 | 108 | 1.25 | 0.11 | | | | | 0.92 | | | | | | '24/03/25 | 78.2 | 80.9 | 77.9 | 79.9 | +1.7 | +2.17 | 3.84 | 209 | 140 | 1.49 | 0.17 | | | | | 0.92 | | | | | | '24/03/22 | 77.4 | 78.2 | 77 | 78.2 | +0.8 | +1.03 | 1.55 | 69 | 74 | 0.93 | 0.05 | | | | | 0.92 | | | | | | '24/03/21 | 77.9 | 78.7 | 76.8 | 77.4 | -0.5 | -0.64 | 2.44 | 292 | 270 | 1.08 | 0.23 | +20 | 0 | 0 | +20 | 0.92 | | | | | | '24/03/20 | 79.3 | 80.3 | 77.5 | 77.9 | -1.4 | -1.77 | 3.53 | 279 | 257 | 1.09 | 0.22 | -3.37 | 0 | 0 | -3.37 | 0.87 | | | | | | '24/03/19 | 80.2 | 81.3 | 78.4 | 79.3 | -0.9 | -1.12 | 3.62 | 223 | 229 | 0.97 | 0.18 | | | | | 0.87 | | | | | | '24/03/18 | 81.6 | 82 | 78.8 | 80.2 | -1.4 | -1.72 | 3.92 | 418 | 384 | 1.09 | 0.33 | +2 | 0 | 0 | +2 | 0.87 | | | | | | '24/03/15 | 83.7 | 82.9 | 80 | 81.6 | -2.1 | -2.51 | 3.46 | 269 | 293 | 0.92 | 0.22 | | | | | 0.87 | | | | | | '24/03/14 | 82.9 | 84.3 | 82.4 | 83.7 | +0.8 | +0.97 | 2.29 | 54.7 | 75 | 0.73 | 0.05 | | | | | 0.87 | | | | | | '24/03/13 | 85 | 85.3 | 82.7 | 82.9 | -2.1 | -2.47 | 3.06 | 78 | 101 | 0.77 | 0.07 | | | | | 0.87 | | | | | | '24/03/12 | 83.5 | 85.4 | 83.2 | 85 | +1.5 | +1.8 | 2.63 | 52.4 | 67 | 0.78 | 0.04 | | | | | 0.87 | | | | | | '24/03/11 | 84 | 85 | 82 | 83.5 | -0.5 | -0.6 | 3.57 | 73.7 | 104 | 0.71 | 0.06 | | | | | 0.87 | | | | | | '24/03/08 | 84.5 | 87.3 | 82.1 | 84 | -0.5 | -0.59 | 6.15 | 195 | 243 | 0.8 | 0.16 | | | | | 0.87 | | | | | | '24/03/07 | 86.9 | 87.3 | 82.8 | 84.5 | -2.4 | -2.76 | 5.18 | 199 | 251 | 0.79 | 0.17 | | | | | 0.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 87.5 | 88.3 | 85.7 | 86.9 | -0.6 | -0.69 | 2.97 | 185 | 202 | 0.92 | 0.16 | | | | | 0.87 | | | | | | '24/03/05 | 85.3 | 88.4 | 85.3 | 87.5 | +2.2 | +2.58 | 3.63 | 558 | 480 | 1.16 | 0.48 | +111 | 0 | 0 | +111 | 0.87 | | | | | | '24/03/04 | 85.8 | 86.8 | 84.6 | 85.3 | -0.5 | -0.58 | 2.56 | 94.3 | 113 | 0.83 | 0.08 | +1.69 | 0 | 0 | +1.69 | 0.59 | | | | | | '24/03/01 | 83.5 | 86.3 | 83.5 | 85.8 | +2.3 | +2.75 | 3.35 | 144 | 207 | 0.7 | 0.12 | | | | | 0.59 | | | | | | '24/02/29 | 82 | 83.9 | 82 | 83.5 | +1.5 | +1.83 | 2.32 | 71.9 | 69 | 1.04 | 0.06 | | | | | 0.59 | | | | | | '24/02/27 | 83 | 83.3 | 81 | 82 | -1 | -1.2 | 2.77 | 134 | 156 | 0.86 | 0.11 | | | | | 0.59 | | | | | | '24/02/26 | 84.3 | 84.3 | 81 | 83 | -1.3 | -1.54 | 3.91 | 201 | 224 | 0.9 | 0.16 | | | | | 0.59 | | | | | | '24/02/23 | 82 | 86.8 | 82 | 84.3 | +2.3 | +2.8 | 5.85 | 195 | 324 | 0.6 | 0.17 | | | | | 0.59 | | | | | | '24/02/22 | 83.3 | 83.3 | 81.7 | 82 | -1.3 | -1.56 | 1.92 | 76.1 | 107 | 0.71 | 0.06 | | | | | 0.59 | | | | | | '24/02/21 | 83.9 | 84 | 82.4 | 83.3 | -0.6 | -0.72 | 1.91 | 72.2 | 104 | 0.69 | 0.06 | | | | | 0.59 | | | | | | '24/02/20 | 84.6 | 85 | 82.1 | 83.9 | -0.7 | -0.83 | 3.43 | 112 | 147 | 0.76 | 0.09 | | | | | 0.59 | | | | | | '24/02/19 | 85.2 | 85.3 | 82.9 | 84.6 | -0.6 | -0.7 | 2.82 | 83.5 | 107 | 0.78 | 0.07 | | | | | 0.59 | | | | | | '24/02/16 | 85.7 | 86.3 | 83.7 | 85.2 | -0.5 | -0.58 | 3.03 | 96.4 | 155 | 0.62 | 0.08 | | | | | 0.59 | | | | | | '24/02/15 | 85.5 | 87.3 | 85.2 | 85.7 | +0.2 | +0.23 | 2.46 | 178 | 212 | 0.84 | 0.15 | | | | | 0.59 | | | | | | '24/02/05 | 86.5 | 87.3 | 84.2 | 85.5 | -1 | -1.16 | 3.58 | 186 | 236 | 0.79 | 0.16 | | | | | 0.59 | | | | | | '24/02/02 | 80.3 | 87.3 | 79.7 | 86.5 | +6.2 | +7.72 | 9.46 | 587 | 632 | 0.93 | 0.5 | +72.9 | 0 | 0 | +72.9 | 0.59 | | | | | | '24/02/01 | 80.2 | 80.5 | 79.7 | 80.3 | +0.1 | +0.12 | 1 | 123 | 79 | 1.56 | 0.1 | +5 | 0 | 0 | +5 | 0.4 | | | | | | '24/01/31 | 79 | 81.2 | 78.7 | 80.2 | +1.2 | +1.52 | 3.16 | 374 | 187 | 2 | 0.3 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 79 | 80 | 78 | 79 | 0 | 0 | 2.53 | 165 | 147 | 1.12 | 0.13 | -25 | 0 | 0 | -25 | 0.39 | | | | | | '24/01/29 | 79 | 80.2 | 78.7 | 79 | 0 | 0 | 1.9 | 86.5 | 90 | 0.96 | 0.07 | -13.4 | 0 | 0 | -13.4 | 0.45 | | | | | | '24/01/26 | 79.1 | 79.3 | 78.3 | 79 | -0.1 | -0.13 | 1.26 | 22.7 | 53 | 0.43 | 0.02 | | | | | 0.49 | | | | | | '24/01/25 | 78.7 | 80.2 | 78.4 | 79.1 | +0.4 | +0.51 | 2.29 | 70 | 91 | 0.77 | 0.06 | | | | | 0.49 | | | | | | '24/01/24 | 80 | 80.1 | 78.7 | 78.7 | -1.3 | -1.62 | 1.75 | 163 | 123 | 1.33 | 0.13 | | | | | 0.49 | | | | | | '24/01/23 | 80.5 | 80.7 | 79.4 | 80 | -0.5 | -0.62 | 1.61 | 55.4 | 71 | 0.78 | 0.04 | | | | | 0.49 | | | | | | '24/01/22 | 79.9 | 80.9 | 79.5 | 80.5 | +0.6 | +0.75 | 1.75 | 86.9 | 93 | 0.93 | 0.07 | | | | | 0.49 | | | | | | '24/01/19 | 79 | 81 | 78.4 | 79.9 | +0.9 | +1.14 | 3.29 | 68 | 82 | 0.83 | 0.05 | | | | | 0.49 | | | | | | '24/01/18 | 78.8 | 81.3 | 78.5 | 79 | +0.2 | +0.25 | 3.55 | 51.8 | 71 | 0.73 | 0.04 | | | | | 0.49 | | | | | | '24/01/17 | 80.1 | 79.7 | 78.2 | 78.8 | -1.3 | -1.62 | 1.87 | 137 | 165 | 0.83 | 0.11 | | | | | 0.49 | | | | | | '24/01/16 | 81.5 | 81.5 | 79.7 | 80.1 | -1.4 | -1.72 | 2.21 | 118 | 143 | 0.82 | 0.09 | | | | | 0.49 | | | | | | '24/01/15 | 81 | 82.3 | 81 | 81.5 | +0.5 | +0.62 | 1.6 | 79.4 | 93 | 0.85 | 0.06 | | | | | 0.49 | | | | | | '24/01/12 | 81.6 | 82.5 | 80.7 | 81 | -0.6 | -0.74 | 2.21 | 111 | 134 | 0.83 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.49 | | | | | | '24/01/11 | 78.3 | 82.6 | 78 | 81.6 | +3.3 | +4.21 | 5.87 | 227 | 196 | 1.16 | 0.18 | | | | | 0.49 | | | | | | '24/01/10 | 79.5 | 80 | 78 | 78.3 | -1.2 | -1.51 | 2.52 | 133 | 217 | 0.61 | 0.1 | +1 | 0 | 0 | +1 | 0.49 | | | | | | '24/01/09 | 81.4 | 82 | 79.5 | 79.5 | -1.9 | -2.33 | 3.07 | 243 | 281 | 0.87 | 0.19 | | | | | 0.48 | | | | | | '24/01/08 | 82.2 | 82.5 | 80.9 | 81.4 | -0.8 | -0.97 | 1.95 | 110 | 128 | 0.86 | 0.09 | | | | | 0.48 | | | | | | '24/01/05 | 82 | 82.3 | 81.3 | 82.2 | +0.2 | +0.24 | 1.22 | 55.2 | 74 | 0.75 | 0.05 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 82.6 | 82.9 | 81.5 | 82 | -0.6 | -0.73 | 1.69 | 82.2 | 90 | 0.91 | 0.07 | +10 | 0 | 0 | +10 | 0.48 | | | | | | '24/01/03 | 83.7 | 83.7 | 81.5 | 82.6 | -1.1 | -1.31 | 2.63 | 74.9 | 110 | 0.68 | 0.06 | +10 | 0 | 0 | +10 | 0.46 | | | | | | '24/01/02 | 84.1 | 84.3 | 83 | 83.7 | -0.4 | -0.48 | 1.55 | 89.6 | 85 | 1.05 | 0.07 | +16 | 0 | 0 | +16 | 0.43 | | | | | | '23/12/29 | 83.6 | 84.2 | 83.1 | 84.1 | +0.5 | +0.6 | 1.32 | 37.7 | 49 | 0.77 | 0.03 | +2.38 | 0 | 0 | +2.38 | 0.39 | | | | | | '23/12/28 | 84.3 | 85.3 | 82.5 | 83.6 | -0.7 | -0.83 | 3.32 | 108 | 135 | 0.8 | 0.09 | | | | | 0.39 | | | | | | '23/12/27 | 85 | 87.4 | 84 | 84.3 | -0.7 | -0.82 | 4 | 213 | 238 | 0.9 | 0.18 | +0.98 | 0 | 0 | +0.98 | 0.39 | | | | | | '23/12/26 | 82 | 88 | 79.7 | 85 | +3 | +3.66 | 10.1 | 467 | 455 | 1.03 | 0.38 | +153 | 0 | 0 | +153 | 0.39 | | | | | | '23/12/25 | 82.4 | 83.3 | 81.2 | 82 | -0.4 | -0.49 | 2.55 | 112 | 133 | 0.84 | 0.09 | | | | | 0 | | | | | | '23/12/22 | 84.3 | 84.3 | 81.7 | 82.4 | -1.9 | -2.25 | 3.08 | 69 | 88 | 0.78 | 0.06 | | | | | 0 | | | | | | '23/12/21 | 83 | 84.3 | 80.7 | 84.3 | +1.3 | +1.57 | 4.34 | 221 | 184 | 1.2 | 0.18 | | | | | 0 | | | | | | '23/12/20 | 86 | 87 | 82.7 | 83 | -3 | -3.49 | 5 | 137 | 153 | 0.9 | 0.12 | | | | | 0 | | | | | | '23/12/19 | 88 | 88.2 | 83.8 | 86 | -2 | -2.27 | 5 | 83.8 | 101 | 0.83 | 0.07 | | | | | 0 | | | | | | '23/12/18 | 82.5 | 88.7 | 82.8 | 88 | +5.5 | +6.67 | 7.15 | 311 | 306 | 1.02 | 0.27 | | | | | 0 | | | | | | '23/12/15 | 85.3 | 86.2 | 82.5 | 82.5 | -2.8 | -3.28 | 4.34 | 236 | 271 | 0.87 | 0.2 | | | | | 0 | | | | | | '23/12/14 | 87.9 | 88 | 83.7 | 85.3 | -2.6 | -2.96 | 4.89 | 321 | 339 | 0.95 | 0.28 | | | | | 0 | | | | | | '23/12/13 | 88.5 | 90.3 | 86.1 | 87.9 | -0.6 | -0.68 | 4.75 | 305 | 308 | 0.99 | 0.27 | | | | | 0 | | | | | | '23/12/12 | 86.3 | 90.3 | 85.6 | 88.5 | +2.2 | +2.55 | 5.45 | 604 | 744 | 0.81 | 0.53 | +0.3 | 0 | 0 | +0.3 | 0 | | | | | | '23/12/11 | 81.6 | 86.5 | 80.5 | 86.3 | +4.7 | +5.76 | 7.35 | 435 | 438 | 0.99 | 0.37 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 78.9 | 81.7 | 78 | 81.6 | +2.7 | +3.42 | 4.69 | 165 | 240 | 0.69 | 0.13 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '23/12/07 | 82.5 | 83.1 | 76.5 | 78.9 | -3.6 | -4.36 | 8 | 612 | 596 | 1.03 | 0.48 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/06 | 84.6 | 85.3 | 80.7 | 82.5 | -2.1 | -2.48 | 5.44 | 347 | 304 | 1.14 | 0.29 | | | | | 0 | | | | | | '23/12/05 | 83.9 | 86.6 | 79.2 | 84.6 | +0.7 | +0.83 | 8.82 | 450 | 457 | 0.99 | 0.37 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/12/04 | 77 | 88.5 | 77.7 | 83.9 | +6.9 | +8.96 | 14 | 1,066 | 904 | 1.18 | 0.89 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/01 | 73.3 | 78.2 | 71.5 | 77 | +3.7 | +5.05 | 9.14 | 527 | 544 | 0.97 | 0.4 | | | | | 0 | | | | | | '23/11/30 | 73.4 | 74.5 | 69.7 | 73.3 | -0.1 | -0.14 | 6.54 | 548 | 578 | 0.95 | 0.4 | | | | | 0 | | | | | | '23/11/29 | 66.7 | 73.4 | 66.6 | 73.4 | +6.7 | +10 | 10.2 | 775 | 807 | 0.96 | 0.54 | | | | | 0 | | | | | | '23/11/28 | 66.2 | 66.8 | 65 | 66.7 | +0.5 | +0.76 | 2.72 | 86.2 | 120 | 0.72 | 0.06 | | | | | 0 | | | | | | '23/11/27 | 66.5 | 68.2 | 65.3 | 66.2 | -0.3 | -0.45 | 4.36 | 86 | 125 | 0.69 | 0.06 | | | | | 0 | | | | | | '23/11/24 | 64 | 66.7 | 63.8 | 66.5 | +2.5 | +3.91 | 4.53 | 240 | 284 | 0.85 | 0.16 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/23 | 63.5 | 64.3 | 63.3 | 64 | +0.5 | +0.79 | 1.57 | 116 | 125 | 0.93 | 0.07 | | | | | 0.01 | | | | | | '23/11/22 | 63.5 | 63.9 | 62.8 | 63.5 | 0 | 0 | 1.73 | 121 | 111 | 1.09 | 0.08 | | | | | 0.01 | | | | | | '23/11/21 | 63.4 | 64.3 | 62.7 | 63.5 | +0.1 | +0.16 | 2.52 | 91.5 | 97 | 0.94 | 0.06 | | | | | 0.01 | | | | | | '23/11/20 | 63.4 | 64.8 | 62.8 | 63.4 | 0 | 0 | 3.15 | 95.7 | 98 | 0.98 | 0.06 | | | | | 0.01 | | | | | | '23/11/17 | 64 | 65 | 62.7 | 63.4 | -0.6 | -0.94 | 3.59 | 67 | 117 | 0.57 | 0.04 | | | | | 0.01 | | | | | | '23/11/16 | 65.9 | 66.1 | 63.3 | 64 | -1.9 | -2.88 | 4.25 | 171 | 196 | 0.87 | 0.11 | | | | | 0.01 | | | | | | '23/11/15 | 66.3 | 66.4 | 64.7 | 65.9 | -0.4 | -0.6 | 2.56 | 83.3 | 91 | 0.92 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 65.7 | 66.3 | 63.1 | 66.3 | +0.6 | +0.91 | 4.87 | 43.7 | 61 | 0.72 | 0.03 | | | | | 0.01 | | | | | | '23/11/13 | 65.6 | 68.9 | 63 | 65.7 | +0.1 | +0.15 | 8.99 | 162 | 225 | 0.72 | 0.11 | | | | | 0.01 | | | | | | '23/11/10 | 63.2 | 66.6 | 63.4 | 65.6 | +2.4 | +3.8 | 5.06 | 300 | 351 | 0.86 | 0.2 | | | | | 0.01 | | | | | | '23/11/09 | 63 | 63.9 | 62.2 | 63.2 | +0.2 | +0.32 | 2.7 | 184 | 146 | 1.26 | 0.12 | | | | | 0.01 | | | | | | '23/11/08 | 63.2 | 63.9 | 61.6 | 63 | -0.2 | -0.32 | 3.64 | 87.2 | 103 | 0.85 | 0.05 | | | | | 0.01 | | | | | | '23/11/07 | 64.5 | 64.7 | 62.1 | 63.2 | -1.3 | -2.02 | 4.03 | 94.8 | 144 | 0.66 | 0.06 | | | | | 0.01 | | | | | | '23/11/06 | 61.2 | 66 | 61 | 64.5 | +3.3 | +5.39 | 8.17 | 447 | 467 | 0.96 | 0.28 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/03 | 61.5 | 61.8 | 60.3 | 61.2 | -0.3 | -0.49 | 2.44 | 82.1 | 112 | 0.73 | 0.05 | -1.75 | 0 | 0 | -1.75 | 0 | | | | | | '23/11/02 | 59 | 63.5 | 59.1 | 61.5 | +2.5 | +4.24 | 7.46 | 226 | 196 | 1.15 | 0.14 | | | | | 0.01 | | | | | | '23/11/01 | 58.4 | 59 | 57.8 | 59 | +0.6 | +1.03 | 2.05 | 16.9 | 25 | 0.68 | 0.01 | | | | | 0.01 | | | | | | '23/10/31 | 59.6 | 59.8 | 57.8 | 58.4 | -1.2 | -2.01 | 3.36 | 155 | 145 | 1.07 | 0.09 | | | | | 0.01 | | | | | | '23/10/30 | 60 | 60 | 58.9 | 59.6 | -0.4 | -0.67 | 1.83 | 45.1 | 49 | 0.92 | 0.03 | | | | | 0.01 | | | | | | '23/10/27 | 59.5 | 60.5 | 59.5 | 60 | +0.5 | +0.84 | 1.68 | 74.7 | 71 | 1.05 | 0.04 | | | | | 0.01 | | | | | | '23/10/26 | 60.2 | 60.4 | 59.2 | 59.5 | -0.7 | -1.16 | 1.99 | 98.4 | 92 | 1.07 | 0.06 | | | | | 0.01 | | | | | | '23/10/25 | 60.5 | 61 | 60 | 60.2 | -0.3 | -0.5 | 1.65 | 38.2 | 46 | 0.83 | 0.02 | | | | | 0.01 | | | | | | '23/10/24 | 61.1 | 61.1 | 60 | 60.5 | -0.6 | -0.98 | 1.8 | 75 | 81 | 0.93 | 0.05 | | | | | 0.01 | | | | | | '23/10/23 | 61.7 | 62 | 60.3 | 61.1 | -0.6 | -0.97 | 2.76 | 130 | 111 | 1.17 | 0.08 | | | | | 0.01 | | | | | | '23/10/20 | 59 | 62.8 | 58.3 | 61.7 | +2.7 | +4.58 | 7.63 | 175 | 174 | 1 | 0.11 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 58.1 | 59.4 | 58.2 | 59 | +0.9 | +1.55 | 2.07 | 104 | 79 | 1.32 | 0.06 | | | | | 0.01 | | | | | | '23/10/18 | 61.6 | 61 | 58.1 | 58.1 | -3.5 | -5.68 | 4.71 | 197 | 188 | 1.05 | 0.12 | | | | | 0.01 | | | | | | '23/10/17 | 59.2 | 62.5 | 58.8 | 61.6 | +2.4 | +4.05 | 6.25 | 375 | 335 | 1.12 | 0.23 | | | | | 0.01 | | | | | | '23/10/16 | 57.9 | 59.2 | 56.8 | 59.2 | +1.3 | +2.25 | 4.15 | 224 | 164 | 1.37 | 0.13 | | | | | 0.01 | | | | | | '23/10/13 | 58.1 | 58.4 | 56.8 | 57.9 | -0.2 | -0.34 | 2.75 | 103 | 111 | 0.93 | 0.06 | | | | | 0.01 | | | | | | '23/10/12 | 59 | 59.1 | 57.8 | 58.1 | -0.9 | -1.53 | 2.2 | 148 | 145 | 1.02 | 0.09 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/11 | 61.2 | 61.2 | 58.3 | 59 | -2.2 | -3.59 | 4.74 | 251 | 222 | 1.13 | 0.15 | | | | | 0 | | | | | | '23/10/06 | 61.5 | 62.7 | 61 | 61.2 | -0.3 | -0.49 | 2.76 | 191 | 173 | 1.11 | 0.12 | | | | | 0 | | | | | | '23/10/05 | 60 | 62.5 | 59.8 | 61.5 | +1.5 | +2.5 | 4.5 | 215 | 187 | 1.15 | 0.13 | +1.75 | 0 | 0 | +1.75 | 0 | | | | | | '23/10/04 | 59.8 | 60 | 59.4 | 60 | +0.2 | +0.33 | 1 | 94.6 | 114 | 0.83 | 0.06 | | | | | 0 | | | | | | '23/10/03 | 62.2 | 62.2 | 59.7 | 59.8 | -2.4 | -3.86 | 4.02 | 229 | 230 | 1 | 0.14 | | | | | 0 | | | | | | '23/10/02 | 59 | 63.3 | 59.6 | 62.2 | +3.2 | +5.42 | 6.27 | 341 | 317 | 1.07 | 0.21 | | | | | 0 | | | | | | '23/09/28 | 55.3 | 59.5 | 55 | 59 | +3.7 | +6.69 | 8.14 | 344 | 317 | 1.09 | 0.2 | | | | | 0 | | | | | | '23/09/27 | 55 | 56.4 | 53.2 | 55.3 | +0.3 | +0.55 | 5.82 | 227 | 199 | 1.14 | 0.13 | | | | | 0 | | | | | | '23/09/26 | 54 | 56.2 | 53.1 | 55 | +1 | +1.85 | 5.74 | 238 | 192 | 1.24 | 0.13 | | | | | 0 | | | | | | '23/09/25 | 56 | 56.2 | 51.6 | 54 | -2 | -3.57 | 8.21 | 899 | 744 | 1.21 | 0.48 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/09/22 | 60.4 | 60.5 | 55.8 | 56 | -4.4 | -7.28 | 7.78 | 600 | 639 | 0.94 | 0.35 | | | | | 0.01 | | | | | | '23/09/21 | 61.8 | 61.3 | 59.8 | 60.4 | -1.4 | -2.27 | 2.43 | 120 | 169 | 0.71 | 0.07 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 62.2 | 62.4 | 61 | 61.8 | -0.4 | -0.64 | 2.25 | 86.9 | 107 | 0.81 | 0.05 | | | | | 0.01 | | | | | | '23/09/19 | 62.7 | 62.9 | 61 | 62.2 | -0.5 | -0.8 | 3.03 | 116 | 118 | 0.99 | 0.07 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/18 | 66.5 | 67 | 60 | 62.7 | -3.8 | -5.71 | 10.5 | 644 | 542 | 1.19 | 0.4 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/15 | 68.3 | 68.9 | 66.5 | 66.5 | -1.8 | -2.64 | 3.51 | 54.7 | 66 | 0.83 | 0.04 | | | | | 0 | | | | | | '23/09/14 | 68.9 | 70.6 | 66.7 | 68.3 | -0.6 | -0.87 | 5.66 | 189 | 228 | 0.83 | 0.13 | | | | | 0 | | | | | | '23/09/13 | 66.8 | 70.8 | 66.1 | 68.9 | +2.1 | +3.14 | 7.04 | 148 | 192 | 0.77 | 0.1 | | | | | 0 | | | | | | '23/09/12 | 66.2 | 68.2 | 64.2 | 66.8 | +0.6 | +0.91 | 6.04 | 126 | 177 | 0.71 | 0.08 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/11 | 71 | 71.9 | 64.2 | 66.2 | -4.8 | -6.76 | 10.8 | 310 | 351 | 0.88 | 0.21 | | | | | 0.01 | | | | | | '23/09/08 | 72.5 | 72.5 | 70 | 71 | -1.5 | -2.07 | 3.45 | 114 | 177 | 0.65 | 0.08 | | | | | 0.01 | | | | | | '23/09/07 | 75.4 | 75.3 | 70.7 | 72.5 | -2.9 | -3.85 | 6.1 | 222 | 298 | 0.75 | 0.16 | | | | | 0.01 | | | | | | '23/09/06 | 73.6 | 77.2 | 70.7 | 75.4 | +1.8 | +2.45 | 8.83 | 318 | 414 | 0.77 | 0.24 | | | | | 0.01 | | | | | | '23/09/05 | 81.8 | 79.4 | 71 | 73.6 | -8.2 | -10 | 10.3 | 588 | 703 | 0.84 | 0.43 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/04 | 91.3 | 96 | 70 | 81.8 | -9.5 | -10.4 | 28.5 | 800 | 859 | 0.93 | 0.65 | | | | | 0 | | | | | | '23/09/01 | 83 | 95.5 | 78.9 | 91.3 | +8.3 | +10 | 20 | 690 | 828 | 0.83 | 0.63 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '23/08/31 | 83 | 85.5 | 57 | 83 | 0 | 0 | 34.3 | 413 | 526 | 0.79 | 0.3 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 |
|