|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.3 | 68.4 | +1.9 | +2.78% | 4.39% | 68.4 | 71.5 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 496.6萬 | 79 | 0.9張/筆 | 70.03元 | 2.28 | 15.42 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 338.1萬 | 40 | 1.3張/筆 | 67.48元 | +3.9 (+6.05%) | 連漲連跌: 連3漲 ( +7.5元 / +11.94%) 財報評分: 最新53分 / 平均53分 | | | |
| |
成交價: 70.3元 (+1.9元/ +2.78%) | 成交張數: 70.9張 | 成交金額: 497萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第51高 | 近10日新高 | 連3漲 (+7.5元/ +11.9%) | 第12高 | 近42日新高 | 第14高 | 近33日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 62.8 | 63.3 | 70.5 | 72.5 | 67.5 | 55.1 | - | - | - | - | - | - | - | 72.2 | 漲跌價 | +7.5 | +7 | -0.2 | -2.2 | +2.8 | +15.2 | - | - | - | - | - | - | - | -1.9 | 漲跌幅 | +11.9% | +11.1% | -0.28% | -3.03% | +4.15% | +27.6% | - | - | - | - | - | - | - | -2.63% | 振幅 | 14.3% | 15% | 13.5% | 14.5% | 36% | 65.9% | - | - | - | - | - | - | - | 33.7% | 成交張數 | 135 | 166 | 328 | 456 | 1,562 | 3,177 | - | - | - | - | - | - | - | 1,780 | 成交金額 | 927萬 | 1,116萬 | 2,187萬 | 3,098萬 | 1.18億 | 2.21億 | - | - | - | - | - | - | - | 1.33億 | 週轉率 | 0.6% | 0.73% | 1.45% | 2.02% | 6.92% | 14.1% | - | - | - | - | - | - | - | 7.89% |
結算價 70.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 68.4 | 71.5 | 68.5 | 70.3 | +1.9 | +2.78 | 4.39 | 70.9 | 79 | 0.9 | 0.05 | | | | | 0.12 | | | | | | '24/04/26 | 64.5 | 70.7 | 65 | 68.4 | +3.9 | +6.05 | 8.84 | 50.1 | 40 | 1.25 | 0.03 | | | | | 0.12 | | | | | | '24/04/25 | 62.8 | 65 | 62.5 | 64.5 | +1.7 | +2.71 | 3.98 | 14.4 | 18 | 0.8 | 0.01 | | | | | 0.12 | | | | | | '24/04/24 | 63.7 | 62.8 | 62 | 62.8 | -0.9 | -1.41 | 1.26 | 10.9 | 18 | 0.6 | 0.01 | 0 | 0 | -6 | -6 | 0.12 | | | | | | '24/04/23 | 63.3 | 63.7 | 62.4 | 63.7 | +0.4 | +0.63 | 2.05 | 19.4 | 17 | 1.14 | 0.01 | 0 | 0 | -5 | -5 | 0.12 | | | | | | '24/04/22 | 65.7 | 65.5 | 62.3 | 63.3 | -2.4 | -3.65 | 4.87 | 62.4 | 54 | 1.16 | 0.04 | 0 | 0 | -10 | -10 | 0.12 | | | | | | '24/04/19 | 66.6 | 66.6 | 65.7 | 65.7 | -0.9 | -1.35 | 1.35 | 17.5 | 16 | 1.09 | 0.01 | | | | | 0.12 | | | | | | '24/04/18 | 68.2 | 67.5 | 66.5 | 66.6 | -1.6 | -2.35 | 1.47 | 25.9 | 21 | 1.23 | 0.02 | 0 | 0 | +3 | +3 | 0.12 | | | | | | '24/04/17 | 69 | 69 | 67.7 | 68.2 | -0.8 | -1.16 | 1.88 | 25 | 28 | 0.89 | 0.02 | 0 | 0 | +3 | +3 | 0.12 | | | | | | '24/04/16 | 70.5 | 70.8 | 69 | 69 | -1.5 | -2.13 | 2.55 | 31 | 31 | 1 | 0.02 | | | | | 0.12 | | | | | | '24/04/15 | 70.5 | 70.5 | 70 | 70.5 | 0 | 0 | 0.71 | 20.3 | 14 | 1.45 | 0.01 | | | | | 0.12 | | | | | | '24/04/12 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | 0 | 0 | 10 | 7 | 1.43 | 0.01 | | | | | 0.12 | | | | | | '24/04/11 | 70 | 71 | 70 | 70.5 | +0.5 | +0.71 | 1.43 | 14.9 | 13 | 1.15 | 0.01 | | | | | 0.12 | | | | | | '24/04/10 | 71 | 70.3 | 70 | 70 | -1 | -1.41 | 0.42 | 19.7 | 18 | 1.09 | 0.01 | | | | | 0.12 | | | | | | '24/04/09 | 70.5 | 71 | 70 | 71 | +0.5 | +0.71 | 1.42 | 8.79 | 14 | 0.63 | 0.01 | | | | | 0.12 | | | | | | '24/04/08 | 71.5 | 71.5 | 70.5 | 70.5 | -1 | -1.4 | 1.4 | 13.3 | 17 | 0.78 | 0.01 | | | | | 0.12 | | | | | | '24/04/03 | 71 | 71.5 | 71 | 71.5 | +0.5 | +0.7 | 0.7 | 9.41 | 9 | 1.05 | 0.01 | | | | | 0.12 | | | | | | '24/04/02 | 71.3 | 71.5 | 71 | 71 | -0.3 | -0.42 | 0.7 | 14.9 | 18 | 0.83 | 0.01 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 72.5 | 72.5 | 71 | 71.3 | -1.2 | -1.66 | 2.07 | 17.7 | 30 | 0.59 | 0.01 | | | | | 0.12 | | | | | | '24/03/29 | 72.3 | 72.5 | 72 | 72.5 | +0.2 | +0.28 | 0.69 | 7.19 | 16 | 0.45 | 0.01 | | | | | 0.12 | | | | | | '24/03/28 | 76 | 74.5 | 71.7 | 72.3 | -3.7 | -4.87 | 3.68 | 41.2 | 37 | 1.11 | 0.03 | | | | | 0.12 | | | | | | '24/03/27 | 76.9 | 76 | 75 | 76 | -0.9 | -1.17 | 1.3 | 56.7 | 44 | 1.29 | 0.04 | 0 | 0 | -2 | -2 | 0.12 | | | | | | '24/03/26 | 76.3 | 77 | 75 | 76.9 | +0.6 | +0.79 | 2.62 | 21.6 | 57 | 0.38 | 0.02 | | | | | 0.12 | | | | | | '24/03/25 | 77 | 77 | 76 | 76.3 | -0.7 | -0.91 | 1.3 | 7.12 | 26 | 0.27 | 0.01 | | | | | 0.12 | | | | | | '24/03/22 | 76 | 77 | 76 | 77 | +1 | +1.32 | 1.32 | 25.3 | 37 | 0.68 | 0.02 | | | | | 0.12 | | | | | | '24/03/21 | 76.9 | 77.3 | 76 | 76 | -0.9 | -1.17 | 1.69 | 15.2 | 21 | 0.72 | 0.01 | | | | | 0.12 | | | | | | '24/03/20 | 76 | 76.9 | 76 | 76.9 | +0.9 | +1.18 | 1.18 | 8.1 | 10 | 0.81 | 0.01 | | | | | 0.12 | | | | | | '24/03/19 | 76.8 | 76.5 | 75.2 | 76 | -0.8 | -1.04 | 1.69 | 16.9 | 15 | 1.13 | 0.01 | | | | | 0.12 | | | | | | '24/03/18 | 77 | 77 | 76.3 | 76.8 | -0.2 | -0.26 | 0.91 | 11.5 | 15 | 0.76 | 0.01 | | | | | 0.12 | | | | | | '24/03/15 | 78 | 78 | 76.5 | 77 | -1 | -1.28 | 1.92 | 12.9 | 15 | 0.86 | 0.01 | | | | | 0.12 | | | | | | '24/03/14 | 78.4 | 78.6 | 78 | 78 | -0.4 | -0.51 | 0.77 | 17.7 | 19 | 0.93 | 0.01 | | | | | 0.12 | | | | | | '24/03/13 | 78.3 | 78.5 | 78 | 78.4 | +0.1 | +0.13 | 0.64 | 20.9 | 26 | 0.8 | 0.02 | | | | | 0.12 | | | | | | '24/03/12 | 78.2 | 78.5 | 77.5 | 78.3 | +0.1 | +0.13 | 1.28 | 12.9 | 16 | 0.8 | 0.01 | 0 | 0 | +5 | +5 | 0.12 | | | | | | '24/03/11 | 79.6 | 79.5 | 76.5 | 78.2 | -1.4 | -1.76 | 3.77 | 68.8 | 57 | 1.21 | 0.05 | | | | | 0.12 | | | | | | '24/03/08 | 81 | 83 | 79.5 | 79.6 | -1.4 | -1.73 | 4.32 | 67.4 | 44 | 1.53 | 0.05 | | | | | 0.12 | | | | | | '24/03/07 | 81.5 | 81 | 80.5 | 81 | -0.5 | -0.61 | 0.61 | 9.49 | 10 | 0.95 | 0.01 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 80.5 | 81.5 | 79.5 | 81.5 | +1 | +1.24 | 2.48 | 19.8 | 17 | 1.16 | 0.02 | | | | | 0.12 | | | | | | '24/03/05 | 80.9 | 81 | 79.7 | 80.5 | -0.4 | -0.49 | 1.61 | 12 | 18 | 0.67 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | '24/03/04 | 80.8 | 82 | 80 | 80.9 | +0.1 | +0.12 | 2.48 | 43.9 | 23 | 1.91 | 0.04 | 0 | 0 | +12 | +12 | 0.12 | | | | | | '24/03/01 | 79.4 | 80.8 | 79 | 80.8 | +1.4 | +1.76 | 2.27 | 14.8 | 18 | 0.82 | 0.01 | | | | | 0.12 | | | | | | '24/02/29 | 81.9 | 80.5 | 79.1 | 79.4 | -2.5 | -3.05 | 1.71 | 31.5 | 36 | 0.88 | 0.03 | | | | | 0.12 | | | | | | '24/02/27 | 85.4 | 85.1 | 79.5 | 81.9 | -3.5 | -4.1 | 6.56 | 68.7 | 57 | 1.2 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.12 | | | | | | '24/02/26 | 81.6 | 86.3 | 81.4 | 85.4 | +3.8 | +4.66 | 6 | 133 | 112 | 1.19 | 0.11 | -0.9 | 0 | 0 | -0.9 | 0.12 | | | | | | '24/02/23 | 75.6 | 82.6 | 75.5 | 81.6 | +6 | +7.94 | 9.39 | 134 | 102 | 1.32 | 0.11 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '24/02/22 | 75.7 | 75.8 | 75.2 | 75.6 | -0.1 | -0.13 | 0.79 | 19 | 15 | 1.27 | 0.01 | | | | | 0.12 | | | | | | '24/02/21 | 76.4 | 76 | 75.4 | 75.7 | -0.7 | -0.92 | 0.79 | 10.2 | 9 | 1.14 | 0.01 | | | | | 0.12 | | | | | | '24/02/20 | 75.7 | 76.4 | 74.8 | 76.4 | +0.7 | +0.92 | 2.11 | 20.2 | 19 | 1.06 | 0.02 | | | | | 0.12 | | | | | | '24/02/19 | 76 | 76.1 | 75.2 | 75.7 | -0.3 | -0.39 | 1.18 | 12.3 | 18 | 0.68 | 0.01 | | | | | 0.12 | | | | | | '24/02/16 | 76 | 77 | 75 | 76 | 0 | 0 | 2.63 | 36.9 | 31 | 1.19 | 0.03 | | | | | 0.12 | | | | | | '24/02/15 | 70 | 76.3 | 70.3 | 76 | +6 | +8.57 | 8.57 | 76.3 | 57 | 1.34 | 0.06 | | | | | 0.12 | | | | | | '24/02/05 | 69.4 | 70 | 69.3 | 70 | +0.6 | +0.86 | 1.01 | 8.4 | 10 | 0.84 | 0.01 | | | | | 0.12 | | | | | | '24/02/02 | 69 | 70 | 68.5 | 69.4 | +0.4 | +0.58 | 2.17 | 17.2 | 14 | 1.23 | 0.01 | | | | | 0.12 | | | | | | '24/02/01 | 68 | 69 | 66.8 | 69 | +1 | +1.47 | 3.24 | 7.5 | 10 | 0.75 | 0.01 | | | | | 0.12 | | | | | | '24/01/31 | 67.2 | 68 | 66.8 | 68 | +0.8 | +1.19 | 1.79 | 2 | 7 | 0.29 | | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 67.5 | 67.5 | 66.7 | 67.2 | -0.3 | -0.44 | 1.19 | 15.9 | 14 | 1.13 | 0.01 | | | | | 0.12 | | | | | | '24/01/29 | 68.5 | 68.5 | 66.9 | 67.5 | -1 | -1.46 | 2.34 | 0.32 | 11 | 0.03 | | | | | | 0.12 | | | | | | '24/01/26 | 68.5 | 68.5 | 67 | 68.5 | 0 | 0 | 2.19 | 0.25 | 4 | 0.06 | | | | | | 0.12 | | | | | | '24/01/25 | 68.5 | 68.5 | 67 | 68.5 | 0 | 0 | 2.19 | 0.02 | 2 | 0.01 | | | | | | 0.12 | | | | | | '24/01/24 | 67.1 | 68.5 | 67.1 | 68.5 | +1.4 | +2.09 | 2.09 | 5.12 | 9 | 0.57 | | | | | | 0.12 | | | | | | '24/01/23 | 66.9 | 68.4 | 66.4 | 67.1 | +0.2 | +0.3 | 2.99 | 11 | 13 | 0.85 | 0.01 | | | | | 0.12 | | | | | | '24/01/22 | 68 | 68 | 66.6 | 66.9 | -1.1 | -1.62 | 2.06 | 11.7 | 21 | 0.56 | 0.01 | | | | | 0.12 | | | | | | '24/01/19 | 68 | 68 | 66.7 | 68 | 0 | 0 | 1.91 | 3.82 | 11 | 0.35 | | | | | | 0.12 | | | | | | '24/01/18 | 68 | 68 | 67.1 | 68 | 0 | 0 | 1.32 | 0.12 | 3 | 0.04 | | | | | | 0.12 | | | | | | '24/01/17 | 68.7 | 68.7 | 67.6 | 68 | -0.7 | -1.02 | 1.6 | 10.1 | 11 | 0.92 | 0.01 | | | | | 0.12 | | | | | | '24/01/16 | 69 | 69 | 68 | 68.7 | -0.3 | -0.43 | 1.45 | 2.6 | 8 | 0.33 | | | | | | 0.12 | | | | | | '24/01/15 | 69.3 | 69 | 68.1 | 69 | -0.3 | -0.43 | 1.3 | 6.51 | 13 | 0.5 | | | | | | 0.12 | | | | | | '24/01/12 | 68.1 | 69.3 | 68.6 | 69.3 | +1.2 | +1.76 | 1.03 | 16.7 | 20 | 0.83 | 0.01 | | | | | 0.12 | | | | | | '24/01/11 | 68.5 | 68.5 | 68 | 68.1 | -0.4 | -0.58 | 0.73 | 4.42 | 8 | 0.55 | | | | | | 0.12 | | | | | | '24/01/10 | 69 | 69 | 68.1 | 68.5 | -0.5 | -0.72 | 1.3 | 9.9 | 15 | 0.66 | 0.01 | | | | | 0.12 | | | | | | '24/01/09 | 70 | 70 | 68.2 | 69 | -1 | -1.43 | 2.57 | 36 | 43 | 0.84 | 0.02 | | | | | 0.12 | | | | | | '24/01/08 | 73 | 73 | 70 | 70 | -3 | -4.11 | 4.11 | 43.5 | 49 | 0.89 | 0.03 | | | | | 0.12 | | | | | | '24/01/05 | 73.3 | 73.3 | 72.5 | 73 | -0.3 | -0.41 | 1.09 | 21.8 | 31 | 0.7 | 0.02 | +10 | 0 | 0 | +10 | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 72.3 | 73.5 | 72.5 | 73.3 | +1 | +1.38 | 1.38 | 8.08 | 38 | 0.21 | 0.01 | | | | | 0.07 | | | | | | '24/01/03 | 72.8 | 72.8 | 71.5 | 72.3 | -0.5 | -0.69 | 1.79 | 19.1 | 25 | 0.76 | 0.01 | | | | | 0.07 | | | | | | '24/01/02 | 72.2 | 72.8 | 71.5 | 72.8 | +0.6 | +0.83 | 1.8 | 7.06 | 18 | 0.39 | 0.01 | | | | | 0.07 | | | | | | '23/12/29 | 72 | 72.2 | 71.4 | 72.2 | +0.2 | +0.28 | 1.11 | 17 | 25 | 0.68 | 0.01 | | | | | 0.07 | | | | | | '23/12/28 | 70.9 | 72 | 70.5 | 72 | +1.1 | +1.55 | 2.12 | 9.84 | 33 | 0.3 | 0.01 | +8 | 0 | 0 | +8 | 0.07 | | | | | | '23/12/27 | 71 | 71 | 69.1 | 70.9 | -0.1 | -0.14 | 2.68 | 16.6 | 47 | 0.35 | 0.01 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '23/12/26 | 70.8 | 71.3 | 70.2 | 71 | +0.2 | +0.28 | 1.55 | 14.9 | 42 | 0.36 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 70.4 | 71 | 70 | 70.8 | +0.4 | +0.57 | 1.42 | 14.9 | 28 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/12/22 | 69.8 | 70.4 | 69 | 70.4 | +0.6 | +0.86 | 2.01 | 5.65 | 25 | 0.23 | | | | | | 0 | | | | | | '23/12/21 | 69.1 | 69.8 | 69.8 | 69.8 | +0.7 | +1.01 | 0 | 0.22 | 12 | 0.02 | | | | | | 0 | | | | | | '23/12/20 | 69.3 | 69.4 | 69 | 69.1 | -0.2 | -0.29 | 0.58 | 5.01 | 13 | 0.39 | | | | | | 0 | | | | | | '23/12/19 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | 1.13 | 7 | 0.16 | | | | | | 0 | | | | | | '23/12/18 | 69 | 69.3 | 69 | 69.3 | +0.3 | +0.43 | 0.43 | 2.01 | 9 | 0.22 | | | | | | 0 | | | | | | '23/12/15 | 69 | 69 | 67.7 | 69 | 0 | 0 | 1.88 | 17.3 | 27 | 0.64 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 73.3 | 72 | 67.8 | 69 | -4.3 | -5.87 | 5.73 | 37.8 | 48 | 0.79 | 0.03 | | | | | 0 | | | | | | '23/12/13 | 68.8 | 73.5 | 69 | 73.3 | +4.5 | +6.54 | 6.54 | 79.4 | 126 | 0.63 | 0.06 | | | | | 0 | | | | | | '23/12/12 | 68.7 | 69.2 | 68 | 68.8 | +0.1 | +0.15 | 1.75 | 8.02 | 21 | 0.38 | 0.01 | | | | | 0 | | | | | | '23/12/11 | 68.5 | 69 | 67.8 | 68.7 | +0.2 | +0.29 | 1.75 | 25 | 40 | 0.63 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 68.6 | 69 | 67.9 | 68.5 | -0.1 | -0.15 | 1.6 | 7.64 | 23 | 0.33 | 0.01 | | | | | 0 | | | | | | '23/12/07 | 66.6 | 69.5 | 66.5 | 68.6 | +2 | +3 | 4.5 | 35 | 45 | 0.78 | 0.02 | | | | | 0 | | | | | | '23/12/06 | 66 | 66.6 | 65 | 66.6 | +0.6 | +0.91 | 2.42 | 12.6 | 32 | 0.39 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 66.4 | 66.5 | 65.5 | 66 | -0.4 | -0.6 | 1.51 | 4.34 | 31 | 0.14 | | | | | | 0 | | | | | | '23/12/04 | 67.9 | 68.2 | 65.9 | 66.4 | -1.5 | -2.21 | 3.39 | 44.7 | 86 | 0.52 | 0.03 | | | | | 0 | | | | | | '23/12/01 | 69.9 | 69.2 | 66.5 | 67.9 | -2 | -2.86 | 3.86 | 31.9 | 41 | 0.78 | 0.02 | | | | | 0 | | | | | | '23/11/30 | 68.3 | 69.9 | 66.5 | 69.9 | +1.6 | +2.34 | 4.98 | 134 | 109 | 1.23 | 0.09 | | | | | 0 | | | | | | '23/11/29 | 61.3 | 70.1 | 61.3 | 68.3 | +7 | +11.4 | 14.4 | 217 | 209 | 1.04 | 0.14 | | | | | 0 | | | | | | '23/11/28 | 61.3 | 61.3 | 59.1 | 61.3 | 0 | 0 | 3.59 | 323 | 122 | 2.65 | 0.19 | | | | | 0 | | | | | | '23/11/27 | 56.1 | 61.6 | 56.5 | 61.3 | +5.2 | +9.27 | 9.09 | 88.2 | 114 | 0.77 | 0.05 | | | | | 0 | | | | | | '23/11/24 | 55.5 | 56.5 | 55.7 | 56.1 | +0.6 | +1.08 | 1.44 | 8.31 | 16 | 0.52 | | | | | | 0 | | | | | | '23/11/23 | 56.7 | 56.7 | 55.5 | 55.5 | -1.2 | -2.12 | 2.12 | 8.31 | 16 | 0.52 | | | | | | 0 | | | | | | '23/11/22 | 57 | 57.6 | 56.1 | 56.7 | -0.3 | -0.53 | 2.63 | 5.78 | 11 | 0.53 | | | | | | 0 | | | | | | '23/11/21 | 57.5 | 57.5 | 57 | 57 | -0.5 | -0.87 | 0.87 | 5.05 | 9 | 0.56 | | | | | | 0 | | | | | | '23/11/20 | 57.9 | 57.5 | 57.5 | 57.5 | -0.4 | -0.69 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/11/17 | 56.8 | 58.5 | 57.5 | 57.9 | +1.1 | +1.94 | 1.76 | 3.06 | 12 | 0.25 | | | | | | 0 | | | | | | '23/11/16 | 56.5 | 58.5 | 56.5 | 56.8 | +0.3 | +0.53 | 3.54 | 6.39 | 16 | 0.4 | | | | | | 0 | | | | | | '23/11/15 | 56.7 | 57 | 56 | 56.5 | -0.2 | -0.35 | 1.76 | 28.1 | 24 | 1.17 | 0.02 | 0 | 0 | +11 | +11 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 55.1 | 56.7 | 55.1 | 56.7 | +1.6 | +2.9 | 2.9 | 8.62 | 8 | 1.08 | | 0 | 0 | +6 | +6 | 0 | | | | | | '23/11/13 | 55.1 | 55.8 | 55.1 | 55.1 | 0 | 0 | 1.27 | 0.41 | 4 | 0.1 | | | | | | 0 | | | | | | '23/11/10 | 54 | 55.2 | 54.8 | 55.1 | +1.1 | +2.04 | 0.74 | 22 | 8 | 2.75 | 0.01 | 0 | 0 | +13 | +13 | 0 | | | | | | '23/11/09 | 54.2 | 54 | 54 | 54 | -0.2 | -0.37 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/08 | 54.5 | 55 | 54 | 54.2 | -0.3 | -0.55 | 1.83 | 3.8 | 7 | 0.54 | | | | | | 0 | | | | | | '23/11/07 | 53.4 | 55 | 54.5 | 54.5 | +1.1 | +2.06 | 0.94 | 0.9 | 5 | 0.18 | | | | | | 0 | | | | | | '23/11/06 | 56 | 56 | 53.1 | 53.4 | -2.6 | -4.64 | 5.18 | 24.9 | 29 | 0.86 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 53.8 | 57.9 | 55 | 56 | +2.2 | +4.09 | 5.39 | 37.3 | 44 | 0.85 | 0.02 | | | | | 0 | | | | | | '23/11/02 | 53.5 | 55 | 53.8 | 53.8 | +0.3 | +0.56 | 2.24 | 20.3 | 35 | 0.58 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 51.9 | 54 | 52 | 53.5 | +1.6 | +3.08 | 3.85 | 23.3 | 29 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/10/31 | 55.1 | 55.2 | 50 | 51.9 | -3.2 | -5.81 | 9.44 | 35.4 | 54 | 0.65 | 0.02 | | | | | 0 | | | | | | '23/10/30 | 57.2 | 57.2 | 54.5 | 55.1 | -2.1 | -3.67 | 4.72 | 32.6 | 52 | 0.63 | 0.02 | | | | | 0 | | | | | | '23/10/27 | 52.1 | 58.8 | 52.4 | 57.2 | +5.1 | +9.79 | 12.3 | 78.1 | 104 | 0.75 | 0.04 | | | | | 0 | | | | | | '23/10/26 | 50 | 54 | 49.85 | 52.1 | +2.1 | +4.2 | 8.3 | 99.2 | 38 | 2.61 | 0.05 | | | | | 0 | | | | | | '23/10/25 | 50 | 50.2 | 48 | 50 | 0 | 0 | 4.4 | 24.1 | 38 | 0.64 | 0.01 | | | | | 0 | | | | | | '23/10/24 | 49.45 | 50.1 | 48.85 | 50 | +0.55 | +1.11 | 2.53 | 7.99 | 23 | 0.35 | | | | | | 0 | | | | | | '23/10/23 | 50 | 51.7 | 49.3 | 49.45 | -0.55 | -1.1 | 4.8 | 2.66 | 18 | 0.15 | | | | | | 0 | | | | | | '23/10/20 | 51 | 51.9 | 50 | 50 | -1 | -1.96 | 3.73 | 0.06 | 16 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 51.7 | 51 | 51 | 51 | -0.7 | -1.35 | 0 | 0.2 | 7 | 0.03 | | | | | | 0 | | | | | | '23/10/18 | 52 | 52.1 | 51.5 | 51.7 | -0.3 | -0.58 | 1.15 | 10.5 | 20 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/10/17 | 53.5 | 54 | 52 | 52 | -1.5 | -2.8 | 3.74 | 15.1 | 43 | 0.35 | 0.01 | | | | | 0 | | | | | | '23/10/16 | 56.3 | 56.3 | 50.6 | 53.5 | -2.8 | -4.97 | 10.1 | 40.3 | 61 | 0.66 | 0.02 | | | | | 0 | | | | | | '23/10/13 | 55.3 | 56.5 | 55.3 | 56.3 | +1 | +1.81 | 2.17 | 46.2 | 41 | 1.13 | 0.03 | | | | | 0 | | | | | | '23/10/12 | 54.8 | 55.5 | 54 | 55.3 | +0.5 | +0.91 | 2.74 | 17.5 | 31 | 0.57 | 0.01 | | | | | 0 | | | | | | '23/10/11 | 57.8 | 57.2 | 54 | 54.8 | -3 | -5.19 | 5.54 | 26.6 | 48 | 0.55 | 0.01 | | | | | 0 | | | | | | '23/10/06 | 59.4 | 58.9 | 57.8 | 57.8 | -1.6 | -2.69 | 1.85 | 26.2 | 30 | 0.87 | 0.02 | | | | | 0 | | | | | | '23/10/05 | 60 | 60 | 58 | 59.4 | -0.6 | -1 | 3.33 | 44 | 76 | 0.58 | 0.03 | | | | | 0 | | | | | | '23/10/04 | 60.8 | 60 | 58.1 | 60 | -0.8 | -1.32 | 3.12 | 12.6 | 24 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/10/03 | 64.7 | 63.3 | 58 | 60.8 | -3.9 | -6.03 | 8.19 | 54.6 | 83 | 0.66 | 0.03 | | | | | 0 | | | | | | '23/10/02 | 70 | 68 | 63 | 64.7 | -5.3 | -7.57 | 7.14 | 53.8 | 57 | 0.94 | 0.03 | | | | | 0 | | | | | | '23/09/28 | 70 | 80 | 62 | 70 | 0 | 0 | 25.7 | 136 | 93 | 1.47 | 0.1 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 |
|