|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 27.9 | +1.35 | +4.84% | 6.09% | 27.9 | 29.6 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,280 | 6,663萬 | 739 | 3.1張/筆 | 29.23元 | 2.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 935.3萬 | 126 | 2.7張/筆 | 27.76元 | +0.15 (+0.54%) | 連漲連跌: 連2漲 ( +1.5元 / +5.41%) 財報評分: 最新44分 / 平均44分 | | | |
| |
成交價: 29.25元 (+1.35元/ +4.84%) | 成交張數: 2,280張 | 成交金額: 6,663萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42低 | 近23日新高 | 連2漲 (+1.5元/ +5.41%) | 第33高 | 近12日新高 | 第44高 | 近23日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.85 | 28 | 27.5 | 28.5 | 30.05 | 33.15 | - | - | - | - | - | - | - | 34.15 | 漲跌價 | +1.4 | +1.25 | +1.75 | +0.75 | -0.8 | -3.9 | - | - | - | - | - | - | - | -4.9 | 漲跌幅 | +5.03% | +4.46% | +6.36% | +2.63% | -2.66% | -11.8% | - | - | - | - | - | - | - | -14.3% | 振幅 | 7.36% | 7.32% | 9.09% | 11.6% | 21.3% | 32.6% | - | - | - | - | - | - | - | 26.5% | 成交張數 | 3,024 | 3,653 | 6,754 | 1.49萬 | 8.65萬 | 19.1萬 | - | - | - | - | - | - | - | 11.2萬 | 成交金額 | 8,728萬 | 1.05億 | 1.92億 | 4.19億 | 24億 | 57.5億 | - | - | - | - | - | - | - | 31.9億 | 週轉率 | 0.53% | 0.64% | 1.19% | 2.61% | 15.2% | 33.5% | - | - | - | - | - | - | - | 19.7% |
結算價 29.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 27.9 | 29.6 | 27.9 | 29.25 | +1.35 | +4.84 | 6.09 | 2,280 | 739 | 3.08 | 0.67 | -166 | 0 | 0 | -166 | 51.8 | | | | | | '24/04/26 | 27.75 | 28.15 | 27.55 | 27.9 | +0.15 | +0.54 | 2.16 | 337 | 126 | 2.67 | 0.09 | -73 | 0 | 0 | -73 | 51.8 | | | | | | '24/04/25 | 27.85 | 27.95 | 27.55 | 27.75 | -0.1 | -0.36 | 1.44 | 407 | 140 | 2.91 | 0.11 | -9 | 0 | 0 | -9 | 51.8 | | | | | | '24/04/24 | 28 | 28.1 | 27.8 | 27.85 | -0.15 | -0.54 | 1.07 | 291 | 109 | 2.67 | 0.08 | -8 | 0 | 0 | -8 | 51.8 | | | | | | '24/04/23 | 28 | 28.5 | 27.75 | 28 | 0 | 0 | 2.68 | 338 | 131 | 2.58 | 0.09 | -6 | 0 | 0 | -6 | 51.8 | | | | | | '24/04/22 | 27.8 | 28.6 | 27.45 | 28 | +0.2 | +0.72 | 4.14 | 457 | 219 | 2.09 | 0.13 | -8 | 0 | 0 | -8 | 51.8 | | | | | | '24/04/19 | 28.55 | 28.5 | 27.4 | 27.8 | -0.75 | -2.63 | 3.85 | 653 | 297 | 2.2 | 0.18 | -18 | 0 | 0 | -18 | 51.8 | | | | | | '24/04/18 | 28 | 29.15 | 28 | 28.55 | +0.55 | +1.96 | 4.11 | 793 | 327 | 2.43 | 0.23 | -34 | 0 | 0 | -34 | 51.8 | | | | | | '24/04/17 | 27.4 | 28 | 27.5 | 28 | +0.6 | +2.19 | 1.82 | 584 | 215 | 2.72 | 0.16 | -135 | 0 | 0 | -135 | 51.9 | | | | | | '24/04/16 | 27.5 | 27.8 | 27.1 | 27.4 | -0.1 | -0.36 | 2.55 | 614 | 243 | 2.53 | 0.17 | -52 | 0 | 0 | -52 | 51.9 | | | | | | '24/04/15 | 26.9 | 27.9 | 26.55 | 27.5 | +0.6 | +2.23 | 5.02 | 781 | 302 | 2.59 | 0.21 | -105 | 0 | 0 | -105 | 51.9 | | | | | | '24/04/12 | 27.15 | 27.25 | 26.6 | 26.9 | -0.25 | -0.92 | 2.39 | 1,083 | 417 | 2.6 | 0.29 | -302 | 0 | 0 | -302 | 51.9 | | | | | | '24/04/11 | 28.6 | 28.45 | 26.95 | 27.15 | -1.45 | -5.07 | 5.24 | 2,341 | 700 | 3.34 | 0.64 | -845 | 0 | 0 | -845 | 52 | | | | | | '24/04/10 | 28.75 | 29 | 28.3 | 28.6 | -0.15 | -0.52 | 2.43 | 464 | 140 | 3.32 | 0.13 | -44 | 0 | 0 | -44 | 52.1 | | | | | | '24/04/09 | 28.9 | 29.1 | 28.4 | 28.75 | -0.15 | -0.52 | 2.42 | 1,006 | 354 | 2.84 | 0.29 | -119 | 0 | 0 | -119 | 52.1 | | | | | | '24/04/08 | 28.9 | 29.5 | 28.8 | 28.9 | 0 | 0 | 2.42 | 655 | 239 | 2.74 | 0.19 | -101 | 0 | 0 | -101 | 52.1 | | | | | | '24/04/03 | 28.7 | 29.45 | 28.5 | 28.9 | +0.2 | +0.7 | 3.31 | 313 | 136 | 2.3 | 0.09 | | | | | 52.2 | | | | | | '24/04/02 | 29.2 | 29.4 | 28.5 | 28.7 | -0.5 | -1.71 | 3.08 | 579 | 278 | 2.08 | 0.17 | -16 | 0 | 0 | -16 | 52.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 28.5 | 29.85 | 28.7 | 29.2 | +0.7 | +2.46 | 4.04 | 896 | 353 | 2.54 | 0.26 | -13 | 0 | 0 | -13 | 52.2 | | | | | | '24/03/29 | 28.6 | 28.7 | 28.3 | 28.5 | -0.1 | -0.35 | 1.4 | 569 | 229 | 2.49 | 0.16 | -16 | 0 | 0 | -16 | 52.2 | | | | | | '24/03/28 | 28.85 | 29 | 28.55 | 28.6 | -0.25 | -0.87 | 1.56 | 797 | 294 | 2.71 | 0.23 | -10 | 0 | 0 | -10 | 52.2 | | | | | | '24/03/27 | 28.85 | 29.6 | 28.75 | 28.85 | 0 | 0 | 2.95 | 774 | 291 | 2.66 | 0.23 | -12 | 0 | 0 | -12 | 52.2 | | | | | | '24/03/26 | 29.45 | 30.5 | 28.7 | 28.85 | -0.6 | -2.04 | 6.11 | 1,593 | 565 | 2.82 | 0.47 | -30 | 0 | 0 | -30 | 52.2 | | | | | | '24/03/25 | 29.25 | 32 | 29.3 | 29.45 | +0.2 | +0.68 | 9.23 | 4,130 | 1,082 | 3.82 | 1.23 | -246 | 0 | 0 | -246 | 52.2 | | | | | | '24/03/22 | 27.5 | 29.35 | 27 | 29.25 | +1.75 | +6.36 | 8.55 | 2,860 | 1,063 | 2.69 | 0.82 | -58 | 0 | 0 | -58 | 52.2 | | | | | | '24/03/21 | 26.55 | 29 | 25.9 | 27.5 | +0.95 | +3.58 | 11.7 | 14,721 | 1,626 | 9.05 | 3.88 | -54 | 0 | 0 | -54 | 52.2 | | | | | | '24/03/20 | 26.05 | 26.55 | 25.8 | 26.55 | +0.5 | +1.92 | 2.88 | 11,118 | 401 | 27.7 | 2.89 | -38 | 0 | 0 | -38 | 52.2 | | | | | | '24/03/19 | 26.05 | 26.1 | 25.75 | 26.05 | 0 | 0 | 1.34 | 683 | 253 | 2.7 | 0.18 | -144 | 0 | 0 | -144 | 52.2 | | | | | | '24/03/18 | 26.55 | 26.4 | 25.8 | 26.05 | -0.5 | -1.88 | 2.26 | 1,342 | 345 | 3.89 | 0.35 | -88 | 0 | 0 | -88 | 52.3 | | | | | | '24/03/15 | 26.2 | 27.1 | 25.85 | 26.55 | +0.35 | +1.34 | 4.77 | 1,125 | 459 | 2.45 | 0.3 | -15 | 0 | 0 | -15 | 52.3 | | | | | | '24/03/14 | 26.05 | 26.3 | 25.6 | 26.2 | +0.15 | +0.58 | 2.69 | 684 | 233 | 2.94 | 0.18 | -18 | 0 | 0 | -18 | 52.3 | | | | | | '24/03/13 | 26.65 | 26.7 | 25.95 | 26.05 | -0.6 | -2.25 | 2.81 | 613 | 318 | 1.93 | 0.16 | | | | | 52.3 | | | | | | '24/03/12 | 25.9 | 26.9 | 25.8 | 26.65 | +0.75 | +2.9 | 4.25 | 1,518 | 490 | 3.1 | 0.4 | -39 | 0 | 0 | -39 | 52.3 | | | | | | '24/03/11 | 26.95 | 26.9 | 25.6 | 25.9 | -1.05 | -3.9 | 4.82 | 2,970 | 999 | 2.97 | 0.77 | -76 | 0 | 0 | -76 | 52.3 | | | | | | '24/03/08 | 27.9 | 28 | 26.75 | 26.95 | -0.95 | -3.41 | 4.48 | 1,837 | 732 | 2.51 | 0.5 | -17 | 0 | 0 | -17 | 52.3 | | | | | | '24/03/07 | 28.45 | 28.45 | 26.95 | 27.9 | -0.55 | -1.93 | 5.27 | 2,515 | 1,079 | 2.33 | 0.7 | -48 | 0 | 0 | -48 | 52.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 28.6 | 28.6 | 28.3 | 28.45 | -0.15 | -0.52 | 1.05 | 1,023 | 303 | 3.38 | 0.29 | -8 | 0 | 0 | -8 | 52.3 | | | | | | '24/03/05 | 28.6 | 28.65 | 28.35 | 28.6 | 0 | 0 | 1.05 | 836 | 223 | 3.75 | 0.24 | -13 | 0 | 0 | -13 | 52.3 | | | | | | '24/03/04 | 28.7 | 28.7 | 28.3 | 28.6 | -0.1 | -0.35 | 1.39 | 1,221 | 349 | 3.5 | 0.35 | -19 | 0 | 0 | -19 | 52.3 | | | | | | '24/03/01 | 28.6 | 29 | 28.4 | 28.7 | +0.1 | +0.35 | 2.1 | 938 | 485 | 1.93 | 0.27 | -17 | 0 | 0 | -17 | 52.3 | | | | | | '24/02/29 | 29 | 29.3 | 28.3 | 28.6 | -0.4 | -1.38 | 3.45 | 2,086 | 849 | 2.46 | 0.6 | -25 | 0 | 0 | -25 | 52.3 | | | | | | '24/02/27 | 29.3 | 29.3 | 29 | 29 | -0.3 | -1.02 | 1.02 | 711 | 214 | 3.32 | 0.21 | -16 | 0 | 0 | -16 | 52.3 | | | | | | '24/02/26 | 29.4 | 29.35 | 29.1 | 29.3 | -0.1 | -0.34 | 0.85 | 908 | 270 | 3.36 | 0.27 | -13 | 0 | 0 | -13 | 52.3 | | | | | | '24/02/23 | 29.5 | 29.5 | 29.1 | 29.4 | -0.1 | -0.34 | 1.36 | 1,284 | 283 | 4.54 | 0.38 | -25 | 0 | 0 | -25 | 52.3 | | | | | | '24/02/22 | 29.25 | 29.5 | 28.95 | 29.5 | +0.25 | +0.85 | 1.88 | 930 | 309 | 3.01 | 0.27 | -32 | 0 | 0 | -32 | 52.4 | | | | | | '24/02/21 | 29.5 | 29.55 | 29 | 29.25 | -0.25 | -0.85 | 1.86 | 1,106 | 464 | 2.38 | 0.32 | -122 | 0 | 0 | -122 | 52.4 | | | | | | '24/02/20 | 29.5 | 29.5 | 29.1 | 29.5 | 0 | 0 | 1.36 | 676 | 302 | 2.24 | 0.2 | -18.8 | 0 | 0 | -18.8 | 52.4 | | | | | | '24/02/19 | 29.4 | 29.85 | 29.2 | 29.5 | +0.1 | +0.34 | 2.21 | 817 | 285 | 2.87 | 0.24 | -73 | 0 | 0 | -73 | 52.4 | | | | | | '24/02/16 | 29.4 | 29.6 | 29 | 29.4 | 0 | 0 | 2.04 | 1,555 | 469 | 3.31 | 0.45 | -26 | 0 | 0 | -26 | 52.4 | | | | | | '24/02/15 | 29.75 | 30.1 | 29.25 | 29.4 | -0.35 | -1.18 | 2.86 | 1,911 | 548 | 3.49 | 0.57 | -180 | 0 | 0 | -180 | 52.4 | | | | | | '24/02/05 | 29.55 | 30.1 | 29.55 | 29.75 | +0.2 | +0.68 | 1.86 | 1,501 | 455 | 3.3 | 0.45 | -30 | 0 | 0 | -30 | 52.4 | | | | | | '24/02/02 | 29.6 | 30 | 29.2 | 29.55 | -0.05 | -0.17 | 2.7 | 597 | 238 | 2.51 | 0.18 | +1 | 0 | 0 | +1 | 52.4 | | | | | | '24/02/01 | 29.4 | 29.6 | 28.75 | 29.6 | +0.2 | +0.68 | 2.89 | 1,456 | 422 | 3.45 | 0.42 | -2 | 0 | 0 | -2 | 52.4 | | | | | | '24/01/31 | 29.8 | 29.8 | 28.85 | 29.4 | -0.4 | -1.34 | 3.19 | 1,377 | 554 | 2.49 | 0.4 | -11 | 0 | 0 | -11 | 52.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 30.05 | 30.1 | 29.55 | 29.8 | -0.25 | -0.83 | 1.83 | 805 | 272 | 2.96 | 0.24 | -10 | 0 | 0 | -10 | 52.4 | | | | | | '24/01/29 | 29.1 | 30.15 | 29.05 | 30.05 | +0.95 | +3.26 | 3.78 | 1,218 | 329 | 3.7 | 0.37 | -14 | 0 | 0 | -14 | 52.4 | | | | | | '24/01/26 | 29 | 29.55 | 28.8 | 29.1 | +0.1 | +0.34 | 2.59 | 559 | 204 | 2.74 | 0.16 | | | | | 52.4 | | | | | | '24/01/25 | 29.4 | 29.35 | 28.75 | 29 | -0.4 | -1.36 | 2.04 | 1,933 | 555 | 3.48 | 0.56 | -12 | 0 | 0 | -12 | 52.4 | | | | | | '24/01/24 | 29.9 | 29.9 | 29.1 | 29.4 | -0.5 | -1.67 | 2.68 | 1,658 | 568 | 2.92 | 0.49 | -19 | 0 | 0 | -19 | 52.4 | | | | | | '24/01/23 | 29.95 | 30.1 | 29.7 | 29.9 | -0.05 | -0.17 | 1.34 | 1,207 | 345 | 3.5 | 0.36 | -14 | 0 | 0 | -14 | 52.4 | | | | | | '24/01/22 | 30.9 | 31 | 28.6 | 29.95 | -0.95 | -3.07 | 7.77 | 4,709 | 1,516 | 3.11 | 1.4 | -53.5 | 0 | 0 | -53.5 | 52.4 | | | | | | '24/01/19 | 31.1 | 31.1 | 30.85 | 30.9 | -0.2 | -0.64 | 0.8 | 1,649 | 342 | 4.82 | 0.51 | -10 | 0 | 0 | -10 | 52.5 | | | | | | '24/01/18 | 31.25 | 31.25 | 30.8 | 31.1 | -0.15 | -0.48 | 1.44 | 1,046 | 437 | 2.39 | 0.32 | -8 | 0 | 0 | -8 | 52.5 | | | | | | '24/01/17 | 31.7 | 31.7 | 31.1 | 31.25 | -0.45 | -1.42 | 1.89 | 1,081 | 398 | 2.72 | 0.34 | -9 | 0 | 0 | -9 | 52.5 | | | | | | '24/01/16 | 31.95 | 32 | 31.45 | 31.7 | -0.25 | -0.78 | 1.72 | 1,231 | 423 | 2.91 | 0.39 | -16 | 0 | 0 | -16 | 52.5 | | | | | | '24/01/15 | 32 | 32.2 | 31.9 | 31.95 | -0.05 | -0.16 | 0.94 | 923 | 239 | 3.86 | 0.3 | -7 | 0 | 0 | -7 | 52.5 | | | | | | '24/01/12 | 32.1 | 32.15 | 31.85 | 32 | -0.1 | -0.31 | 0.93 | 408 | 134 | 3.04 | 0.13 | | | | | 52.5 | | | | | | '24/01/11 | 32 | 32.15 | 31.4 | 32.1 | +0.1 | +0.31 | 2.34 | 788 | 299 | 2.64 | 0.25 | -24 | 0 | 0 | -24 | 52.5 | | | | | | '24/01/10 | 32.15 | 32.2 | 31.9 | 32 | -0.15 | -0.47 | 0.93 | 377 | 160 | 2.35 | 0.12 | -12 | 0 | 0 | -12 | 52.5 | | | | | | '24/01/09 | 32.25 | 32.35 | 32.05 | 32.15 | -0.1 | -0.31 | 0.93 | 667 | 178 | 3.75 | 0.21 | -6 | 0 | 0 | -6 | 52.5 | | | | | | '24/01/08 | 32.1 | 32.4 | 32 | 32.25 | +0.15 | +0.47 | 1.25 | 685 | 216 | 3.17 | 0.22 | +62.6 | 0 | 0 | +62.6 | 52.5 | | | | | | '24/01/05 | 32.7 | 33 | 32 | 32.1 | -0.6 | -1.83 | 3.06 | 1,966 | 529 | 3.72 | 0.63 | -20 | 0 | 0 | -20 | 52.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 32.7 | 33.1 | 32.4 | 32.7 | 0 | 0 | 2.14 | 1,042 | 303 | 3.44 | 0.34 | -10 | 0 | 0 | -10 | 52.5 | | | | | | '24/01/03 | 33.9 | 33.75 | 32.5 | 32.7 | -1.2 | -3.54 | 3.69 | 1,574 | 498 | 3.16 | 0.52 | -202 | 0 | 0 | -202 | 52.5 | | | | | | '24/01/02 | 34.15 | 34.65 | 33.45 | 33.9 | -0.25 | -0.73 | 3.51 | 926 | 316 | 2.93 | 0.32 | -10 | 0 | 0 | -10 | 52.5 | | | | | | '23/12/29 | 33.8 | 35 | 33.5 | 34.15 | +0.35 | +1.04 | 4.44 | 3,685 | 1,076 | 3.42 | 1.27 | -23 | 0 | 0 | -23 | 52.5 | | | | | | '23/12/28 | 32.75 | 33.8 | 32.6 | 33.8 | +1.05 | +3.21 | 3.66 | 2,032 | 691 | 2.94 | 0.68 | -36 | 0 | 0 | -36 | 52.5 | | | | | | '23/12/27 | 32.65 | 32.95 | 32.4 | 32.75 | +0.1 | +0.31 | 1.68 | 482 | 212 | 2.27 | 0.16 | | | | | 52.5 | | | | | | '23/12/26 | 32.35 | 32.8 | 32.25 | 32.65 | +0.3 | +0.93 | 1.7 | 519 | 250 | 2.08 | 0.17 | -10 | 0 | 0 | -10 | 52.5 | | | | | | '23/12/25 | 32.9 | 33.1 | 31.9 | 32.35 | -0.55 | -1.67 | 3.65 | 2,101 | 581 | 3.62 | 0.68 | -12 | 0 | 0 | -12 | 52.5 | | | | | | '23/12/22 | 32.6 | 32.9 | 32.4 | 32.9 | +0.3 | +0.92 | 1.53 | 651 | 224 | 2.91 | 0.21 | -54 | 0 | 0 | -54 | 52.5 | | | | | | '23/12/21 | 32.35 | 33 | 32 | 32.6 | +0.25 | +0.77 | 3.09 | 1,093 | 367 | 2.98 | 0.36 | -6 | 0 | 0 | -6 | 52.5 | | | | | | '23/12/20 | 32.4 | 32.45 | 31.65 | 32.35 | -0.05 | -0.15 | 2.47 | 1,496 | 483 | 3.1 | 0.48 | | | | | 52.5 | | | | | | '23/12/19 | 32.85 | 33.15 | 32.15 | 32.4 | -0.45 | -1.37 | 3.04 | 1,448 | 519 | 2.79 | 0.47 | -10 | 0 | 0 | -10 | 52.5 | | | | | | '23/12/18 | 33.25 | 33.5 | 32.85 | 32.85 | -0.4 | -1.2 | 1.95 | 1,534 | 367 | 4.18 | 0.51 | -10 | 0 | 0 | -10 | 52.5 | | | | | | '23/12/15 | 32.8 | 33.55 | 32.65 | 33.25 | +0.45 | +1.37 | 2.74 | 1,002 | 374 | 2.68 | 0.33 | -10 | 0 | 0 | -10 | 52.5 | | | | | | '23/12/14 | 32.8 | 32.95 | 32.5 | 32.8 | 0 | 0 | 1.37 | 864 | 342 | 2.53 | 0.28 | -10 | 0 | 0 | -10 | 52.5 | | | | | | '23/12/13 | 32.85 | 33.1 | 32.65 | 32.8 | -0.05 | -0.15 | 1.37 | 834 | 339 | 2.46 | 0.27 | -5 | 0 | 0 | -5 | 52.5 | | | | | | '23/12/12 | 33 | 34 | 32.2 | 32.85 | -0.15 | -0.45 | 5.45 | 2,901 | 863 | 3.36 | 0.95 | +136 | 0 | 0 | +136 | 52.5 | | | | | | '23/12/11 | 35.2 | 35.6 | 32.7 | 33 | -2.2 | -6.25 | 8.24 | 7,972 | 1,757 | 4.54 | 2.69 | -28 | 0 | 0 | -28 | 52.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 32.55 | 36.4 | 32.35 | 35.2 | +2.65 | +8.14 | 12.4 | 9,432 | 2,764 | 3.41 | 3.26 | -95 | 0 | 0 | -95 | 52.5 | | | | | | '23/12/07 | 32.1 | 32.85 | 31.9 | 32.55 | +0.45 | +1.4 | 2.96 | 2,228 | 581 | 3.83 | 0.72 | -27 | 0 | 0 | -27 | 52.5 | | | | | | '23/12/06 | 32.1 | 32.25 | 31.95 | 32.1 | 0 | 0 | 0.93 | 1,384 | 428 | 3.23 | 0.44 | -50.3 | 0 | 0 | -50.3 | 52.5 | | | | | | '23/12/05 | 31.7 | 32.2 | 31.5 | 32.1 | +0.4 | +1.26 | 2.21 | 1,330 | 418 | 3.18 | 0.42 | -19 | 0 | 0 | -19 | 52.6 | | | | | | '23/12/04 | 31.5 | 31.7 | 31.2 | 31.7 | +0.2 | +0.63 | 1.59 | 1,152 | 368 | 3.13 | 0.36 | -12 | 0 | 0 | -12 | 52.6 | | | | | | '23/12/01 | 31.65 | 31.7 | 30.9 | 31.5 | -0.15 | -0.47 | 2.53 | 2,530 | 718 | 3.52 | 0.79 | -163 | 0 | 0 | -163 | 52.6 | | | | | | '23/11/30 | 31.65 | 31.7 | 31.45 | 31.65 | 0 | 0 | 0.79 | 455 | 223 | 2.04 | 0.14 | -7 | 0 | 0 | -7 | 52.6 | | | | | | '23/11/29 | 31.7 | 31.75 | 31.55 | 31.65 | -0.05 | -0.16 | 0.63 | 604 | 227 | 2.66 | 0.19 | -12 | 0 | 0 | -12 | 52.6 | | | | | | '23/11/28 | 31.6 | 31.9 | 31.5 | 31.7 | +0.1 | +0.32 | 1.27 | 968 | 286 | 3.38 | 0.31 | -15 | 0 | 0 | -15 | 52.6 | | | | | | '23/11/27 | 31.75 | 32.3 | 31.45 | 31.6 | -0.15 | -0.47 | 2.68 | 1,084 | 407 | 2.66 | 0.34 | -18 | 0 | 0 | -18 | 52.6 | | | | | | '23/11/24 | 31.5 | 31.8 | 31.3 | 31.75 | +0.25 | +0.79 | 1.59 | 806 | 292 | 2.76 | 0.25 | -23 | 0 | 0 | -23 | 52.6 | | | | | | '23/11/23 | 31.7 | 31.95 | 31.45 | 31.5 | -0.2 | -0.63 | 1.58 | 1,215 | 474 | 2.56 | 0.38 | -23 | 0 | 0 | -23 | 52.6 | | | | | | '23/11/22 | 32.3 | 32.35 | 31.7 | 31.7 | -0.6 | -1.86 | 2.01 | 1,201 | 464 | 2.59 | 0.38 | -24 | 0 | 0 | -24 | 52.6 | | | | | | '23/11/21 | 32.35 | 32.7 | 31.5 | 32.3 | -0.05 | -0.15 | 3.71 | 1,959 | 843 | 2.32 | 0.63 | -31 | 0 | 0 | -31 | 52.6 | | | | | | '23/11/20 | 31.75 | 32.45 | 31.25 | 32.35 | +0.6 | +1.89 | 3.78 | 1,633 | 584 | 2.8 | 0.51 | -31 | 0 | 0 | -31 | 52.6 | | | | | | '23/11/17 | 31.15 | 32.15 | 30.95 | 31.75 | +0.6 | +1.93 | 3.85 | 1,625 | 723 | 2.25 | 0.51 | -41 | 0 | 0 | -41 | 52.6 | | | | | | '23/11/16 | 31.1 | 31.2 | 30.9 | 31.15 | +0.05 | +0.16 | 0.96 | 689 | 325 | 2.12 | 0.21 | -15 | 0 | 0 | -15 | 52.6 | | | | | | '23/11/15 | 30.95 | 31.65 | 30.9 | 31.1 | +0.15 | +0.48 | 2.42 | 853 | 349 | 2.44 | 0.27 | -16 | 0 | 0 | -16 | 52.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 31.1 | 31.25 | 30.9 | 30.95 | -0.15 | -0.48 | 1.13 | 753 | 280 | 2.69 | 0.23 | -17 | 0 | 0 | -17 | 52.6 | | | | | | '23/11/13 | 31.15 | 31.25 | 30.75 | 31.1 | -0.05 | -0.16 | 1.61 | 1,518 | 579 | 2.62 | 0.47 | -25 | 0 | 0 | -25 | 52.6 | | | | | | '23/11/10 | 31 | 31.45 | 30.9 | 31.15 | +0.15 | +0.48 | 1.77 | 1,902 | 453 | 4.2 | 0.59 | -30 | 0 | 0 | -30 | 52.6 | | | | | | '23/11/09 | 31.3 | 32 | 30.85 | 31 | -0.3 | -0.96 | 3.67 | 2,259 | 881 | 2.56 | 0.7 | -107 | 0 | 0 | -107 | 52.6 | | | | | | '23/11/08 | 31.95 | 31.9 | 30.95 | 31.3 | -0.65 | -2.03 | 2.97 | 1,521 | 844 | 1.8 | 0.48 | -17 | 0 | 0 | -17 | 52.7 | | | | | | '23/11/07 | 32.75 | 32.8 | 30.8 | 31.95 | -0.8 | -2.44 | 6.11 | 4,271 | 1,568 | 2.72 | 1.35 | -62 | 0 | 0 | -62 | 52.7 | | | | | | '23/11/06 | 33.1 | 33.75 | 32.45 | 32.75 | -0.35 | -1.06 | 3.93 | 1,267 | 574 | 2.21 | 0.42 | -25 | 0 | 0 | -25 | 52.7 | | | | | | '23/11/03 | 32.4 | 33.15 | 32.1 | 33.1 | +0.7 | +2.16 | 3.24 | 851 | 346 | 2.46 | 0.27 | +54.6 | 0 | 0 | +54.6 | 52.7 | | | | | | '23/11/02 | 32.25 | 32.85 | 32.15 | 32.4 | +0.15 | +0.47 | 2.17 | 888 | 396 | 2.24 | 0.29 | +78.9 | 0 | 0 | +78.9 | 52.7 | | | | | | '23/11/01 | 31.75 | 33 | 31.7 | 32.25 | +0.5 | +1.57 | 4.09 | 800 | 411 | 1.95 | 0.26 | +93 | 0 | 0 | +93 | 52.7 | | | | | | '23/10/31 | 33.15 | 33.65 | 31 | 31.75 | -1.4 | -4.22 | 7.99 | 2,753 | 976 | 2.82 | 0.89 | -489 | 0 | 0 | -489 | 52.6 | | | | | | '23/10/30 | 34 | 33.8 | 32.9 | 33.15 | -0.85 | -2.5 | 2.65 | 1,952 | 627 | 3.11 | 0.65 | -26 | 0 | 0 | -26 | 52.7 | | | | | | '23/10/27 | 34.6 | 35.4 | 33.5 | 34 | -0.6 | -1.73 | 5.49 | 2,190 | 757 | 2.89 | 0.75 | -19 | 0 | 0 | -19 | 52.7 | | | | | | '23/10/26 | 34.3 | 35.35 | 33.35 | 34.6 | +0.3 | +0.87 | 5.83 | 2,471 | 1,096 | 2.25 | 0.85 | -24 | 0 | 0 | -24 | 52.7 | | | | | | '23/10/25 | 32.2 | 34.5 | 32.05 | 34.3 | +2.1 | +6.52 | 7.61 | 1,817 | 796 | 2.28 | 0.6 | -25 | 0 | 0 | -25 | 52.7 | | | | | | '23/10/24 | 32.4 | 32.7 | 31.95 | 32.2 | -0.2 | -0.62 | 2.31 | 776 | 414 | 1.88 | 0.25 | -19 | 0 | 0 | -19 | 52.7 | | | | | | '23/10/23 | 32.6 | 33.5 | 32.15 | 32.4 | -0.2 | -0.61 | 4.14 | 1,823 | 630 | 2.89 | 0.59 | -20 | 0 | 0 | -20 | 52.8 | | | | | | '23/10/20 | 32.65 | 32.9 | 32.15 | 32.6 | -0.05 | -0.15 | 2.3 | 1,377 | 492 | 2.8 | 0.45 | -12 | 0 | 0 | -12 | 52.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 32.65 | 33.2 | 32.15 | 32.65 | 0 | 0 | 3.22 | 2,041 | 804 | 2.54 | 0.67 | -13 | 0 | 0 | -13 | 52.8 | | | | | | '23/10/18 | 33 | 33.1 | 32.4 | 32.65 | -0.35 | -1.06 | 2.12 | 1,511 | 553 | 2.73 | 0.5 | -12 | 0 | 0 | -12 | 52.8 | | | | | | '23/10/17 | 33.5 | 33.5 | 32.65 | 33 | -0.5 | -1.49 | 2.54 | 1,774 | 767 | 2.31 | 0.58 | -22 | 0 | 0 | -22 | 52.8 | | | | | | '23/10/16 | 34.6 | 35 | 33.15 | 33.5 | -1.1 | -3.18 | 5.35 | 2,144 | 974 | 2.2 | 0.72 | -24 | 0 | 0 | -24 | 52.8 | | | | | | '23/10/13 | 34.85 | 35.2 | 34.45 | 34.6 | -0.25 | -0.72 | 2.15 | 1,186 | 531 | 2.23 | 0.41 | -12 | 0 | 0 | -12 | 52.8 | | | | | | '23/10/12 | 36.05 | 36 | 34.5 | 34.85 | -1.2 | -3.33 | 4.16 | 2,048 | 757 | 2.71 | 0.72 | +7.4 | 0 | 0 | +7.4 | 52.8 | | | | | | '23/10/11 | 35.05 | 36.05 | 35 | 36.05 | +1 | +2.85 | 3 | 2,080 | 721 | 2.89 | 0.74 | -23 | 0 | 0 | -23 | 52.8 | | | | | | '23/10/06 | 35.95 | 36.25 | 34.9 | 35.05 | -0.9 | -2.5 | 3.76 | 1,206 | 556 | 2.17 | 0.43 | -15 | 0 | 0 | -15 | 52.8 | | | | | | '23/10/05 | 35.9 | 36.5 | 35.65 | 35.95 | +0.05 | +0.14 | 2.37 | 1,476 | 567 | 2.6 | 0.53 | -13 | 0 | 0 | -13 | 52.8 | | | | | | '23/10/04 | 36.9 | 36.8 | 35.45 | 35.9 | -1 | -2.71 | 3.66 | 1,675 | 797 | 2.1 | 0.6 | -22 | 0 | 0 | -22 | 52.8 | | | | | | '23/10/03 | 37.95 | 38.15 | 36.55 | 36.9 | -1.05 | -2.77 | 4.22 | 1,939 | 842 | 2.3 | 0.73 | -133 | 0 | 0 | -133 | 52.8 | | | | | | '23/10/02 | 38.2 | 40.4 | 36.4 | 37.95 | -0.25 | -0.65 | 10.5 | 6,752 | 2,390 | 2.83 | 2.65 | -57 | 0 | 0 | -57 | 52.8 | | | | | | '23/09/28 | 36.75 | 38.45 | 36.6 | 38.2 | +1.45 | +3.95 | 5.03 | 5,056 | 1,700 | 2.97 | 1.92 | +48 | 0 | 0 | +48 | 52.8 | | | | | | '23/09/27 | 35 | 36.8 | 33.85 | 36.75 | +1.75 | +5 | 8.43 | 4,370 | 1,735 | 2.52 | 1.57 | -181 | 0 | 0 | -181 | 52.8 | | | | | | '23/09/26 | 34.15 | 35.4 | 33.7 | 35 | +0.85 | +2.49 | 4.98 | 4,142 | 1,409 | 2.94 | 1.44 | +133 | 0 | 0 | +133 | 52.8 | | | | | | '23/09/25 | 32.85 | 34.4 | 32.6 | 34.15 | +1.3 | +3.96 | 5.48 | 2,653 | 861 | 3.08 | 0.89 | -18 | 0 | 0 | -18 | 52.8 | | | | | | '23/09/22 | 33 | 33.05 | 31.9 | 32.85 | -0.15 | -0.45 | 3.48 | 2,270 | 688 | 3.3 | 0.74 | -19 | 0 | 0 | -19 | 52.8 | | | | | | '23/09/21 | 31.8 | 33 | 30.7 | 33 | +1.2 | +3.77 | 7.23 | 1,674 | 830 | 2.02 | 0.53 | -23 | 0 | 0 | -23 | 52.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 33.35 | 33.8 | 31.55 | 31.8 | -1.55 | -4.65 | 6.75 | 1,847 | 692 | 2.67 | 0.6 | -21 | 0 | 0 | -21 | 52.8 | | | | | | '23/09/19 | 33.4 | 35.2 | 33 | 33.35 | -0.05 | -0.15 | 6.59 | 2,535 | 878 | 2.89 | 0.86 | -23 | 0 | 0 | -23 | 52.8 | | | | | | '23/09/18 | 31.6 | 34.55 | 31 | 33.4 | +1.8 | +5.7 | 11.2 | 3,441 | 1,188 | 2.9 | 1.14 | -40 | 0 | 0 | -40 | 52.8 | | | | | | '23/09/15 | 31.15 | 31.95 | 30.45 | 31.6 | +0.45 | +1.44 | 4.82 | 1,369 | 632 | 2.17 | 0.42 | -19 | 0 | 0 | -19 | 52.8 | | | | | | '23/09/14 | 31.45 | 32.65 | 30.9 | 31.15 | -0.3 | -0.95 | 5.56 | 942 | 465 | 2.02 | 0.3 | -20 | 0 | 0 | -20 | 52.8 | | | | | | '23/09/13 | 31.6 | 31.65 | 30.75 | 31.45 | -0.15 | -0.47 | 2.85 | 1,240 | 515 | 2.41 | 0.38 | -6 | 0 | 0 | -6 | 52.8 | | | | | | '23/09/12 | 32.1 | 31.95 | 31 | 31.6 | -0.5 | -1.56 | 2.96 | 1,312 | 771 | 1.7 | 0.41 | -21 | 0 | 0 | -21 | 52.8 | | | | | | '23/09/11 | 32.3 | 32.35 | 31.8 | 32.1 | -0.2 | -0.62 | 1.7 | 1,034 | 440 | 2.35 | 0.33 | -22 | 0 | 0 | -22 | 52.8 | | | | | | '23/09/08 | 32.65 | 32.6 | 32 | 32.3 | -0.35 | -1.07 | 1.84 | 2,180 | 497 | 4.39 | 0.7 | -23 | 0 | 0 | -23 | 52.8 | | | | | | '23/09/07 | 32.7 | 33.35 | 32 | 32.65 | -0.05 | -0.15 | 4.13 | 1,094 | 473 | 2.31 | 0.36 | -21 | 0 | 0 | -21 | 52.9 | | | | | | '23/09/06 | 33 | 33.45 | 32.45 | 32.7 | -0.3 | -0.91 | 3.03 | 985 | 480 | 2.05 | 0.32 | -16 | 0 | 0 | -16 | 52.9 | | | | | | '23/09/05 | 33.85 | 34 | 32.95 | 33 | -0.85 | -2.51 | 3.1 | 1,784 | 737 | 2.42 | 0.6 | -16 | 0 | 0 | -16 | 52.9 | | | | | | '23/09/04 | 34.3 | 37.4 | 33.85 | 33.85 | -0.45 | -1.31 | 10.3 | 1,905 | 856 | 2.23 | 0.66 | -16 | 0 | -30 | -46 | 52.9 | | | | | | '23/09/01 | 34.75 | 34.75 | 33.85 | 34.3 | -0.45 | -1.29 | 2.59 | 1,416 | 556 | 2.55 | 0.49 | -19 | 0 | 0 | -19 | 52.9 | | | | | | '23/08/31 | 35.75 | 36 | 34.25 | 34.75 | -1 | -2.8 | 4.9 | 1,871 | 788 | 2.37 | 0.65 | -14 | 0 | +30 | +16 | 52.9 | | | | | | '23/08/30 | 32.7 | 36.25 | 32 | 35.75 | +3.05 | +9.33 | 13 | 5,805 | 1,660 | 3.5 | 2.03 | -42 | 0 | 0 | -42 | 52.9 | | | | | | '23/08/29 | 32.25 | 32.85 | 31.45 | 32.7 | +0.45 | +1.4 | 4.34 | 5,580 | 761 | 7.33 | 1.79 | -28 | 0 | +30 | +2 | 52.9 | | | | | | '23/08/28 | 32.5 | 34.55 | 32.05 | 32.25 | -0.25 | -0.77 | 7.69 | 1,485 | 568 | 2.61 | 0.49 | -12 | 0 | 0 | -12 | 52.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 33.4 | 33.5 | 31 | 32.5 | -0.9 | -2.69 | 7.49 | 2,309 | 971 | 2.38 | 0.75 | -19 | 0 | 0 | -19 | 52.9 | | | | | | '23/08/24 | 34.3 | 34.5 | 33.1 | 33.4 | -0.9 | -2.62 | 4.08 | 1,541 | 687 | 2.24 | 0.52 | -19 | 0 | 0 | -19 | 52.9 | | | | | | '23/08/23 | 35.15 | 35.15 | 34.15 | 34.3 | -0.85 | -2.42 | 2.84 | 876 | 440 | 1.99 | 0.3 | -3 | 0 | 0 | -3 | 52.9 | | | | | | '23/08/22 | 36.1 | 36.65 | 34.9 | 35.15 | -0.95 | -2.63 | 4.85 | 1,071 | 502 | 2.13 | 0.38 | -13 | 0 | 0 | -13 | 52.9 | | | | | | '23/08/21 | 35.55 | 36.9 | 34.9 | 36.1 | +0.55 | +1.55 | 5.63 | 1,392 | 630 | 2.21 | 0.5 | -19 | 0 | 0 | -19 | 52.9 | | | | | | '23/08/18 | 37.05 | 37.15 | 33.9 | 35.55 | -1.5 | -4.05 | 8.77 | 3,214 | 1,290 | 2.49 | 1.13 | -28 | 0 | 0 | -28 | 52.9 | | | | | | '23/08/17 | 38.95 | 38.95 | 36.85 | 37.05 | -1.9 | -4.88 | 5.39 | 1,879 | 909 | 2.07 | 0.7 | -18 | 0 | 0 | -18 | 52.9 | | | | | | '23/08/16 | 39.7 | 39.85 | 37.05 | 38.95 | -0.75 | -1.89 | 7.05 | 1,284 | 693 | 1.85 | 0.49 | -12 | 0 | 0 | -12 | 52.9 | | | | | | '23/08/15 | 40.45 | 40.45 | 39.65 | 39.7 | -0.75 | -1.85 | 1.98 | 1,373 | 581 | 2.36 | 0.55 | -18 | 0 | 0 | -18 | 52.9 | | | | | | '23/08/14 | 40.5 | 42.5 | 39.5 | 40.45 | -0.05 | -0.12 | 7.41 | 2,757 | 1,137 | 2.43 | 1.11 | -19 | 0 | 0 | -19 | 52.9 | | | | | | '23/08/11 | 40 | 41.5 | 39.85 | 40.5 | +0.5 | +1.25 | 4.12 | 3,914 | 1,062 | 3.69 | 1.57 | -35 | 0 | 0 | -35 | 52.9 | | | | | | '23/08/10 | 40.95 | 42 | 39 | 40 | -0.95 | -2.32 | 7.33 | 3,644 | 1,529 | 2.38 | 1.46 | -69 | 0 | 0 | -69 | 52.9 | | | | | | '23/08/09 | 40.5 | 43.1 | 36 | 40.95 | +0.45 | +1.11 | 17.5 | 6,061 | 2,235 | 2.71 | 2.35 | -53 | 0 | 0 | -53 | 52.9 | | | | | | '23/08/08 | 40.5 | 65 | 31 | 40.5 | 0 | 0 | 84 | 24,965 | 8,163 | 3.06 | 11.1 | -1,670 | 0 | 0 | -1,670 | 53 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 |
|