|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.15 | 41.3 | -0.15 | -0.36% | 0.48% | 41.3 | 41.3 | 41.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 160萬 | 40 | 1張/筆 | 41.21元 | 1.56 | 27.99 | -1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 174.3萬 | 35 | 1.2張/筆 | 41.08元 | +0.15 (+0.36%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新30分 / 平均30分 | | | |
| |
成交價: 41.15元 (-0.15元/ -0.36%) | 成交張數: 38.8張 | 成交金額: 160萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最低 | 近2日新低 | 首日下跌 (-0.15元/ -0.36%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 41.15 | 41.6 | 41.65 | 43.9 | 49.4 | 50.9 | - | - | - | - | - | - | - | 54.8 | 漲跌價 | 0 | -0.45 | -0.5 | -2.75 | -8.25 | -9.75 | - | - | - | - | - | - | - | -13.65 | 漲跌幅 | 0% | -1.08% | -1.2% | -6.26% | -16.7% | -19.2% | - | - | - | - | - | - | - | -24.9% | 振幅 | 1.22% | 1.92% | 5.88% | 9% | 20.7% | 33.3% | - | - | - | - | - | - | - | 25.3% | 成交張數 | 92.5 | 157 | 276 | 748 | 3,913 | 6,377 | - | - | - | - | - | - | - | 5,142 | 成交金額 | 381萬 | 648萬 | 1,143萬 | 3,156萬 | 1.82億 | 3.08億 | - | - | - | - | - | - | - | 2.44億 | 週轉率 | 0.03% | 0.04% | 0.08% | 0.21% | 1.11% | 1.82% | - | - | - | - | - | - | - | 1.46% |
結算價 41.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 41.3 | 41.3 | 41.1 | 41.15 | -0.15 | -0.36 | 0.48 | 38.8 | 40 | 0.97 | 0.02 | | | | | 0.1 | | | | | | '24/04/26 | 41.15 | 41.3 | 40.9 | 41.3 | +0.15 | +0.36 | 0.97 | 42.4 | 35 | 1.21 | 0.02 | | | | | 0.1 | | | | | | '24/04/25 | 41.15 | 41.4 | 40.95 | 41.15 | 0 | 0 | 1.09 | 11.3 | 12 | 0.94 | | | | | | 0.1 | | | | | | '24/04/24 | 41.5 | 41.4 | 40.85 | 41.15 | -0.35 | -0.84 | 1.33 | 29.5 | 30 | 0.98 | 0.01 | | | | | 0.1 | | | | | | '24/04/23 | 41.6 | 41.65 | 41 | 41.5 | -0.1 | -0.24 | 1.56 | 35.4 | 40 | 0.88 | 0.01 | | | | | 0.1 | | | | | | '24/04/22 | 41.6 | 41.7 | 41.25 | 41.6 | 0 | 0 | 1.08 | 5.47 | 21 | 0.26 | | | | | | 0.1 | | | | | | '24/04/19 | 41.6 | 41.95 | 41 | 41.6 | 0 | 0 | 2.28 | 13.4 | 40 | 0.33 | 0.01 | -1.1 | 0 | 0 | -1.1 | 0.1 | | | | | | '24/04/18 | 41.9 | 42.1 | 41.2 | 41.6 | -0.3 | -0.72 | 2.15 | 24 | 40 | 0.6 | 0.01 | | | | | 0.1 | | | | | | '24/04/17 | 42 | 42 | 41.25 | 41.9 | -0.1 | -0.24 | 1.79 | 25.8 | 39 | 0.66 | 0.01 | | | | | 0.1 | | | | | | '24/04/16 | 41.65 | 43.3 | 41.25 | 42 | +0.35 | +0.84 | 4.92 | 50.4 | 60 | 0.84 | 0.02 | | | | | 0.1 | | | | | | '24/04/15 | 41.65 | 43.3 | 41.2 | 41.65 | 0 | 0 | 5.04 | 24.5 | 35 | 0.7 | 0.01 | | | | | 0.1 | | | | | | '24/04/12 | 41.95 | 41.95 | 40.9 | 41.65 | -0.3 | -0.72 | 2.5 | 55 | 67 | 0.82 | 0.02 | | | | | 0.1 | | | | | | '24/04/11 | 42.1 | 42.05 | 41.7 | 41.95 | -0.15 | -0.36 | 0.83 | 31.1 | 43 | 0.72 | 0.01 | | | | | 0.1 | | | | | | '24/04/10 | 42.25 | 42.15 | 40.9 | 42.1 | -0.15 | -0.36 | 2.96 | 48.4 | 69 | 0.7 | 0.02 | | | | | 0.1 | | | | | | '24/04/09 | 43.4 | 42.95 | 40.9 | 42.25 | -1.15 | -2.65 | 4.72 | 117 | 150 | 0.78 | 0.05 | | | | | 0.1 | | | | | | '24/04/08 | 44.1 | 43.9 | 42.85 | 43.4 | -0.7 | -1.59 | 2.38 | 97.2 | 87 | 1.12 | 0.04 | | | | | 0.1 | | | | | | '24/04/03 | 44.8 | 44.8 | 43.5 | 44.1 | -0.7 | -1.56 | 2.9 | 54.3 | 46 | 1.18 | 0.02 | | | | | 0.1 | | | | | | '24/04/02 | 44.15 | 44.8 | 43.9 | 44.8 | +0.65 | +1.47 | 2.04 | 5.03 | 13 | 0.39 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 43.9 | 44.35 | 43.75 | 44.15 | +0.25 | +0.57 | 1.37 | 39.3 | 38 | 1.03 | 0.02 | | | | | 0.1 | | | | | | '24/03/29 | 43.9 | 44.05 | 43.75 | 43.9 | 0 | 0 | 0.68 | 58 | 37 | 1.57 | 0.03 | | | | | 0.1 | | | | | | '24/03/28 | 43.65 | 45.5 | 43.5 | 43.9 | +0.25 | +0.57 | 4.58 | 43.5 | 50 | 0.87 | 0.02 | | | | | 0.1 | | | | | | '24/03/27 | 43.65 | 44.1 | 43.35 | 43.65 | 0 | 0 | 1.72 | 61.2 | 59 | 1.04 | 0.03 | | | | | 0.1 | | | | | | '24/03/26 | 44 | 44 | 43.6 | 43.65 | -0.35 | -0.8 | 0.91 | 61.4 | 48 | 1.28 | 0.03 | | | | | 0.1 | | | | | | '24/03/25 | 43.65 | 44 | 43.35 | 44 | +0.35 | +0.8 | 1.49 | 62.4 | 49 | 1.27 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/03/22 | 44.45 | 44.9 | 43.35 | 43.65 | -0.8 | -1.8 | 3.49 | 179 | 144 | 1.24 | 0.08 | +0.3 | 0 | 0 | +0.3 | 0.1 | | | | | | '24/03/21 | 45.75 | 45.8 | 43.95 | 44.45 | -1.3 | -2.84 | 4.04 | 111 | 119 | 0.94 | 0.05 | | | | | 0.1 | | | | | | '24/03/20 | 46.55 | 46.25 | 45 | 45.75 | -0.8 | -1.72 | 2.69 | 116 | 120 | 0.97 | 0.05 | | | | | 0.1 | | | | | | '24/03/19 | 47.15 | 46.95 | 45.5 | 46.55 | -0.6 | -1.27 | 3.08 | 117 | 94 | 1.25 | 0.05 | | | | | 0.1 | | | | | | '24/03/18 | 47 | 47.9 | 46.7 | 47.15 | +0.15 | +0.32 | 2.55 | 55.7 | 47 | 1.18 | 0.03 | | | | | 0.1 | | | | | | '24/03/15 | 47.5 | 47.4 | 46.75 | 47 | -0.5 | -1.05 | 1.37 | 50.1 | 47 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/03/14 | 48.1 | 48.4 | 46.55 | 47.5 | -0.6 | -1.25 | 3.85 | 107 | 105 | 1.02 | 0.05 | | | | | 0.1 | | | | | | '24/03/13 | 49 | 48.65 | 47.65 | 48.1 | -0.9 | -1.84 | 2.04 | 112 | 110 | 1.02 | 0.05 | | | | | 0.1 | | | | | | '24/03/12 | 49.15 | 49.25 | 48.25 | 49 | -0.15 | -0.31 | 2.03 | 90.4 | 93 | 0.97 | 0.04 | | | | | 0.1 | | | | | | '24/03/11 | 49.5 | 49.7 | 48.95 | 49.15 | -0.35 | -0.71 | 1.52 | 62.4 | 53 | 1.18 | 0.03 | | | | | 0.1 | | | | | | '24/03/08 | 49.9 | 50.1 | 49.35 | 49.5 | -0.4 | -0.8 | 1.5 | 144 | 85 | 1.7 | 0.07 | | | | | 0.1 | | | | | | '24/03/07 | 50.4 | 50.4 | 49.8 | 49.9 | -0.5 | -0.99 | 1.19 | 25.7 | 19 | 1.35 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 50.7 | 50.7 | 49.85 | 50.4 | -0.3 | -0.59 | 1.68 | 86.8 | 68 | 1.28 | 0.04 | | | | | 0.1 | | | | | | '24/03/05 | 50.4 | 51 | 50.2 | 50.7 | +0.3 | +0.6 | 1.59 | 90.6 | 61 | 1.48 | 0.05 | | | | | 0.1 | | | | | | '24/03/04 | 50.1 | 50.8 | 49.9 | 50.4 | +0.3 | +0.6 | 1.8 | 174 | 129 | 1.35 | 0.09 | | | | | 0.1 | | | | | | '24/03/01 | 49.15 | 50.1 | 48.85 | 50.1 | +0.95 | +1.93 | 2.54 | 121 | 81 | 1.49 | 0.06 | | | | | 0.1 | | | | | | '24/02/29 | 49.15 | 49.35 | 48.85 | 49.15 | 0 | 0 | 1.02 | 68.3 | 66 | 1.03 | 0.03 | | | | | 0.1 | | | | | | '24/02/27 | 49.65 | 49.8 | 48.85 | 49.15 | -0.5 | -1.01 | 1.91 | 40.3 | 46 | 0.88 | 0.02 | | | | | 0.1 | | | | | | '24/02/26 | 50.7 | 51 | 49.2 | 49.65 | -1.05 | -2.07 | 3.55 | 138 | 113 | 1.22 | 0.07 | | | | | 0.1 | | | | | | '24/02/23 | 48.1 | 51.1 | 47.9 | 50.7 | +2.6 | +5.41 | 6.65 | 116 | 117 | 0.99 | 0.06 | | | | | 0.1 | | | | | | '24/02/22 | 47.8 | 48.5 | 47.7 | 48.1 | +0.3 | +0.63 | 1.67 | 161 | 110 | 1.46 | 0.08 | | | | | 0.1 | | | | | | '24/02/21 | 47.25 | 47.85 | 47.4 | 47.8 | +0.55 | +1.16 | 0.95 | 77.8 | 78 | 1 | 0.04 | | | | | 0.1 | | | | | | '24/02/20 | 47.55 | 47.6 | 47.2 | 47.25 | -0.3 | -0.63 | 0.84 | 51.1 | 58 | 0.88 | 0.02 | | | | | 0.1 | | | | | | '24/02/19 | 47.85 | 48 | 47.2 | 47.55 | -0.3 | -0.63 | 1.67 | 137 | 146 | 0.94 | 0.06 | | | | | 0.1 | | | | | | '24/02/16 | 48 | 48.05 | 47.65 | 47.85 | -0.15 | -0.31 | 0.83 | 78.8 | 61 | 1.29 | 0.04 | | | | | 0.1 | | | | | | '24/02/15 | 48.55 | 48.65 | 47.75 | 48 | -0.55 | -1.13 | 1.85 | 167 | 125 | 1.34 | 0.08 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/02/05 | 49.05 | 49.1 | 48.25 | 48.55 | -0.5 | -1.02 | 1.73 | 89.4 | 68 | 1.32 | 0.04 | +0.5 | 0 | 0 | +0.5 | 0.1 | | | | | | '24/02/02 | 48.55 | 49.05 | 48.7 | 49.05 | +0.5 | +1.03 | 0.72 | 19.2 | 21 | 0.91 | 0.01 | | | | | 0.1 | | | | | | '24/02/01 | 48.95 | 48.95 | 48.55 | 48.55 | -0.4 | -0.82 | 0.82 | 27.7 | 25 | 1.11 | 0.01 | | | | | 0.1 | | | | | | '24/01/31 | 49.15 | 49.15 | 48.6 | 48.95 | -0.2 | -0.41 | 1.12 | 33.2 | 39 | 0.85 | 0.02 | +0.5 | 0 | 0 | +0.5 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 49.4 | 49.3 | 48.95 | 49.15 | -0.25 | -0.51 | 0.71 | 31.1 | 34 | 0.92 | 0.02 | | | | | 0.1 | | | | | | '24/01/29 | 48.2 | 49.9 | 48.1 | 49.4 | +1.2 | +2.49 | 3.73 | 83 | 64 | 1.3 | 0.04 | | | | | 0.1 | | | | | | '24/01/26 | 48.1 | 48.3 | 47.55 | 48.2 | +0.1 | +0.21 | 1.56 | 57.6 | 53 | 1.09 | 0.03 | | | | | 0.1 | | | | | | '24/01/25 | 48.25 | 48.15 | 47.55 | 48.1 | -0.15 | -0.31 | 1.24 | 64.6 | 71 | 0.91 | 0.03 | | | | | 0.1 | | | | | | '24/01/24 | 48.65 | 48.65 | 48 | 48.25 | -0.4 | -0.82 | 1.34 | 64.7 | 74 | 0.87 | 0.03 | | | | | 0.1 | | | | | | '24/01/23 | 48.8 | 49.25 | 48.2 | 48.65 | -0.15 | -0.31 | 2.15 | 61.8 | 64 | 0.97 | 0.03 | | | | | 0.1 | | | | | | '24/01/22 | 49 | 49.1 | 48.7 | 48.8 | -0.2 | -0.41 | 0.82 | 63.4 | 54 | 1.17 | 0.03 | | | | | 0.1 | | | | | | '24/01/19 | 49.1 | 49.1 | 48 | 49 | -0.1 | -0.2 | 2.24 | 51.3 | 59 | 0.87 | 0.03 | +0.9 | 0 | 0 | +0.9 | 0.1 | | | | | | '24/01/18 | 48.85 | 49.5 | 48.85 | 49.1 | +0.25 | +0.51 | 1.33 | 21.2 | 47 | 0.45 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.1 | | | | | | '24/01/17 | 49.7 | 49.65 | 48.75 | 48.85 | -0.85 | -1.71 | 1.81 | 58.6 | 97 | 0.6 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | '24/01/16 | 50 | 50 | 49.55 | 49.7 | -0.3 | -0.6 | 0.9 | 22.4 | 49 | 0.46 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | '24/01/15 | 50.1 | 50.1 | 49.65 | 50 | -0.1 | -0.2 | 0.9 | 37.4 | 48 | 0.78 | 0.02 | | | | | 0.1 | | | | | | '24/01/12 | 50.2 | 50.2 | 49.6 | 50.1 | -0.1 | -0.2 | 1.2 | 64.9 | 74 | 0.88 | 0.03 | | | | | 0.1 | | | | | | '24/01/11 | 50.8 | 50.5 | 49.5 | 50.2 | -0.6 | -1.18 | 1.97 | 120 | 99 | 1.21 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | '24/01/10 | 51 | 51.1 | 50.5 | 50.8 | -0.2 | -0.39 | 1.18 | 36 | 39 | 0.92 | 0.02 | | | | | 0.1 | | | | | | '24/01/09 | 51.4 | 51.2 | 50.7 | 51 | -0.4 | -0.78 | 0.97 | 36.2 | 45 | 0.8 | 0.02 | | | | | 0.1 | | | | | | '24/01/08 | 52.1 | 51.8 | 51 | 51.4 | -0.7 | -1.34 | 1.54 | 82.6 | 74 | 1.12 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | '24/01/05 | 52.7 | 52.6 | 51.4 | 52.1 | -0.6 | -1.14 | 2.28 | 6.35 | 19 | 0.33 | | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 52 | 52.8 | 51.3 | 52.7 | +0.7 | +1.35 | 2.88 | 67.6 | 79 | 0.86 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | '24/01/03 | 53 | 53 | 51.2 | 52 | -1 | -1.89 | 3.4 | 65.4 | 91 | 0.72 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.1 | | | | | | '24/01/02 | 54.8 | 54.7 | 52.5 | 53 | -1.8 | -3.28 | 4.01 | 164 | 145 | 1.13 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.1 | | | | | | '23/12/29 | 54.4 | 57.2 | 53.8 | 54.8 | +0.4 | +0.74 | 6.25 | 155 | 170 | 0.91 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.1 | | | | | | '23/12/28 | 55.2 | 57.3 | 54 | 54.4 | -0.8 | -1.45 | 5.98 | 211 | 243 | 0.87 | 0.12 | +0.3 | 0 | 0 | +0.3 | 0.1 | | | | | | '23/12/27 | 51 | 57.8 | 51.4 | 55.2 | +4.2 | +8.24 | 12.5 | 237 | 238 | 0.99 | 0.13 | | | | | 0.1 | | | | | | '23/12/26 | 48.05 | 52 | 48.15 | 51 | +2.95 | +6.14 | 8.01 | 121 | 115 | 1.05 | 0.06 | +0.15 | 0 | 0 | +0.15 | 0.1 | | | | | | '23/12/25 | 48.35 | 48.5 | 48 | 48.05 | -0.3 | -0.62 | 1.03 | 21.8 | 26 | 0.84 | 0.01 | | | | | 0.1 | | | | | | '23/12/22 | 47.7 | 48.35 | 48 | 48.35 | +0.65 | +1.36 | 0.73 | 12.3 | 21 | 0.58 | 0.01 | | | | | 0.1 | | | | | | '23/12/21 | 47.4 | 47.7 | 46.9 | 47.7 | +0.3 | +0.63 | 1.69 | 20.4 | 29 | 0.7 | 0.01 | | | | | 0.1 | | | | | | '23/12/20 | 47.1 | 47.45 | 46.9 | 47.4 | +0.3 | +0.64 | 1.17 | 19.9 | 31 | 0.64 | 0.01 | | | | | 0.1 | | | | | | '23/12/19 | 48.1 | 48.1 | 47.05 | 47.1 | -1 | -2.08 | 2.18 | 23.4 | 44 | 0.53 | 0.01 | | | | | 0.1 | | | | | | '23/12/18 | 47.8 | 48.15 | 47.6 | 48.1 | +0.3 | +0.63 | 1.15 | 42 | 39 | 1.08 | 0.02 | | | | | 0.1 | | | | | | '23/12/15 | 48 | 48.1 | 47.8 | 47.8 | -0.2 | -0.42 | 0.63 | 21.8 | 36 | 0.61 | 0.01 | | | | | 0.1 | | | | | | '23/12/14 | 48.1 | 48.25 | 47.65 | 48 | -0.1 | -0.21 | 1.25 | 6.72 | 14 | 0.48 | | | | | | 0.1 | | | | | | '23/12/13 | 48 | 48.15 | 47.65 | 48.1 | +0.1 | +0.21 | 1.04 | 17.8 | 26 | 0.69 | 0.01 | | | | | 0.1 | | | | | | '23/12/12 | 48 | 48.1 | 47.85 | 48 | 0 | 0 | 0.52 | 14.7 | 20 | 0.73 | 0.01 | | | | | 0.1 | | | | | | '23/12/11 | 48.1 | 48.35 | 48 | 48 | -0.1 | -0.21 | 0.73 | 15.6 | 19 | 0.82 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 48.5 | 48.5 | 47.75 | 48.1 | -0.4 | -0.82 | 1.55 | 45.7 | 45 | 1.01 | 0.02 | | | | | 0.1 | | | | | | '23/12/07 | 48.6 | 48.6 | 48.2 | 48.5 | -0.1 | -0.21 | 0.82 | 27.2 | 35 | 0.78 | 0.01 | | | | | 0.1 | | | | | | '23/12/06 | 48.85 | 48.7 | 48.45 | 48.6 | -0.25 | -0.51 | 0.51 | 9.63 | 18 | 0.53 | | | | | | 0.1 | | | | | | '23/12/05 | 49 | 49 | 48.7 | 48.85 | -0.15 | -0.31 | 0.61 | 13.4 | 27 | 0.5 | 0.01 | | | | | 0.1 | | | | | | '23/12/04 | 49.05 | 49.1 | 48.8 | 49 | -0.05 | -0.1 | 0.61 | 29.3 | 25 | 1.17 | 0.01 | | | | | 0.1 | | | | | | '23/12/01 | 49.35 | 49.5 | 49.05 | 49.05 | -0.3 | -0.61 | 0.91 | 15.4 | 22 | 0.7 | 0.01 | | | | | 0.1 | | | | | | '23/11/30 | 49.5 | 49.65 | 49.35 | 49.35 | -0.15 | -0.3 | 0.61 | 6.26 | 7 | 0.89 | | | | | | 0.1 | | | | | | '23/11/29 | 49.6 | 49.6 | 49.35 | 49.5 | -0.1 | -0.2 | 0.5 | 10.1 | 11 | 0.92 | | | | | | 0.1 | | | | | | '23/11/28 | 49.5 | 49.6 | 49.5 | 49.6 | +0.1 | +0.2 | 0.2 | 1.28 | 5 | 0.26 | | | | | | 0.1 | | | | | | '23/11/27 | 49.2 | 49.7 | 49.2 | 49.5 | +0.3 | +0.61 | 1.02 | 13.8 | 14 | 0.98 | 0.01 | | | | | 0.1 | | | | | | '23/11/24 | 49.5 | 49.25 | 48.9 | 49.2 | -0.3 | -0.61 | 0.71 | 10.7 | 16 | 0.67 | 0.01 | | | | | 0.1 | | | | | | '23/11/23 | 49.3 | 49.5 | 49.5 | 49.5 | +0.2 | +0.41 | 0 | 0.44 | 9 | 0.05 | | | | | | 0.1 | | | | | | '23/11/22 | 49.65 | 49.7 | 49.15 | 49.3 | -0.35 | -0.7 | 1.11 | 6.44 | 9 | 0.72 | | | | | | 0.1 | | | | | | '23/11/21 | 49.5 | 49.65 | 49.35 | 49.65 | +0.15 | +0.3 | 0.61 | 7.18 | 11 | 0.65 | | | | | | 0.1 | | | | | | '23/11/20 | 49.45 | 49.5 | 49.5 | 49.5 | +0.05 | +0.1 | 0 | 1.24 | 2 | 0.62 | | | | | | 0.1 | | | | | | '23/11/17 | 49.5 | 49.45 | 49.3 | 49.45 | -0.05 | -0.1 | 0.3 | 4 | 2 | 2 | | | | | | 0.1 | | | | | | '23/11/16 | 48.9 | 49.6 | 49.25 | 49.5 | +0.6 | +1.23 | 0.72 | 5.41 | 8 | 0.68 | | | | | | 0.1 | | | | | | '23/11/15 | 49 | 49.6 | 48.9 | 48.9 | -0.1 | -0.2 | 1.43 | 4.22 | 5 | 0.84 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 49.75 | 49.8 | 48.7 | 49 | -0.75 | -1.51 | 2.21 | 8.7 | 15 | 0.58 | | | | | | 0.1 | | | | | | '23/11/13 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 | 0 | | | | | | | | | 0.1 | | | | | | '23/11/10 | 49.95 | 50 | 49.6 | 49.75 | -0.2 | -0.4 | 0.8 | 18.4 | 14 | 1.31 | 0.01 | | | | | 0.1 | | | | | | '23/11/09 | 50 | 50 | 49.65 | 49.95 | -0.05 | -0.1 | 0.7 | 5.24 | 7 | 0.75 | | | | | | 0.1 | | | | | | '23/11/08 | 49.8 | 50.2 | 49.65 | 50 | +0.2 | +0.4 | 1.1 | 16.3 | 18 | 0.9 | 0.01 | | | | | 0.1 | | | | | | '23/11/07 | 49.8 | 49.8 | 49.8 | 49.8 | 0 | 0 | 0 | | | | | | | | | 0.1 | | | | | | '23/11/06 | 50.9 | 50.9 | 49.8 | 49.8 | -1.1 | -2.16 | 2.16 | 3.72 | 14 | 0.27 | | | | | | 0.1 | | | | | | '23/11/03 | 50.7 | 50.9 | 50.9 | 50.9 | +0.2 | +0.39 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.1 | | | | | | '23/11/02 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.1 | | | | | | '23/11/01 | 52.5 | 50.7 | 50.7 | 50.7 | -1.8 | -3.43 | 0 | 2.05 | 5 | 0.41 | | | | | | 0.1 | | | | | | '23/10/31 | 50.9 | 52.5 | 50 | 52.5 | +1.6 | +3.14 | 4.91 | 29.4 | 26 | 1.13 | 0.01 | | | | | 0.1 | | | | | | '23/10/30 | 47.9 | 50.9 | 49.2 | 50.9 | +3 | +6.26 | 3.55 | 12.2 | 18 | 0.68 | 0.01 | | | | | 0.1 | | | | | | '23/10/27 | 49.9 | 49.8 | 47.9 | 47.9 | -2 | -4.01 | 3.81 | 3.9 | 10 | 0.39 | | | | | | 0.1 | | | | | | '23/10/26 | 49.4 | 49.9 | 47.7 | 49.9 | +0.5 | +1.01 | 4.45 | 57 | 53 | 1.07 | 0.03 | | | | | 0.1 | | | | | | '23/10/25 | 49.65 | 49.65 | 49.4 | 49.4 | -0.25 | -0.5 | 0.5 | 1.11 | 4 | 0.28 | | | | | | 0.1 | | | | | | '23/10/24 | 49.45 | 49.65 | 48.6 | 49.65 | +0.2 | +0.4 | 2.12 | 13.7 | 14 | 0.98 | 0.01 | | | | | 0.1 | | | | | | '23/10/23 | 50.2 | 50.2 | 48.8 | 49.45 | -0.75 | -1.49 | 2.79 | 5.29 | 11 | 0.48 | | | | | | 0.1 | | | | | | '23/10/20 | 50.6 | 50.6 | 48.95 | 50.2 | -0.4 | -0.79 | 3.26 | 18.6 | 34 | 0.55 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 49.95 | 50.8 | 49.95 | 50.6 | +0.65 | +1.3 | 1.7 | 2.42 | 7 | 0.35 | | | | | | 0.1 | | | | | | '23/10/18 | 51.1 | 51 | 48.95 | 49.95 | -1.15 | -2.25 | 4.01 | 20.4 | 26 | 0.79 | 0.01 | | | | | 0.1 | | | | | | '23/10/17 | 52.1 | 52 | 51 | 51.1 | -1 | -1.92 | 1.92 | 20.7 | 24 | 0.86 | 0.01 | | | | | 0.1 | | | | | | '23/10/16 | 52.9 | 52.9 | 52.1 | 52.1 | -0.8 | -1.51 | 1.51 | 4.01 | 7 | 0.57 | | | | | | 0.1 | | | | | | '23/10/13 | 52.3 | 53 | 51.9 | 52.9 | +0.6 | +1.15 | 2.1 | 8.31 | 13 | 0.64 | | | | | | 0.1 | | | | | | '23/10/12 | 52.9 | 52.3 | 52.3 | 52.3 | -0.6 | -1.13 | 0 | 5.1 | 8 | 0.64 | | | | | | 0.1 | | | | | | '23/10/11 | 51.1 | 52.9 | 51 | 52.9 | +1.8 | +3.52 | 3.72 | 6.01 | 10 | 0.6 | | | | | | 0.1 | | | | | | '23/10/06 | 51.5 | 51.5 | 51 | 51.1 | -0.4 | -0.78 | 0.97 | 12.1 | 25 | 0.49 | 0.01 | | | | | 0.1 | | | | | | '23/10/05 | 51.5 | 51.5 | 51.4 | 51.5 | 0 | 0 | 0.19 | 5.96 | 9 | 0.66 | | | | | | 0.1 | | | | | | '23/10/04 | 51.4 | 52.9 | 51.5 | 51.5 | +0.1 | +0.19 | 2.72 | 2.08 | 10 | 0.21 | | | | | | 0.1 | | | | | | '23/10/03 | 52.7 | 52.7 | 51.4 | 51.4 | -1.3 | -2.47 | 2.47 | 13.5 | 31 | 0.43 | 0.01 | | | | | 0.1 | | | | | | '23/10/02 | 53.5 | 53.6 | 51.9 | 52.7 | -0.8 | -1.5 | 3.18 | 46.3 | 51 | 0.91 | 0.02 | | | | | 0.1 | | | | | | '23/09/28 | 52.9 | 53.5 | 52.7 | 53.5 | +0.6 | +1.13 | 1.51 | 9.42 | 38 | 0.25 | | | | | | 0.1 | | | | | | '23/09/27 | 52.5 | 53 | 51.6 | 52.9 | +0.4 | +0.76 | 2.67 | 13.8 | 31 | 0.44 | 0.01 | | | | | 0.1 | | | | | | '23/09/26 | 53.7 | 53.7 | 52.3 | 52.5 | -1.2 | -2.23 | 2.61 | 21.3 | 24 | 0.89 | 0.01 | | | | | 0.1 | | | | | | '23/09/25 | 53.6 | 53.7 | 52.5 | 53.7 | +0.1 | +0.19 | 2.24 | 19.7 | 32 | 0.62 | 0.01 | | | | | 0.1 | | | | | | '23/09/22 | 54.6 | 55.1 | 52.8 | 53.6 | -1 | -1.83 | 4.21 | 26.9 | 40 | 0.67 | 0.01 | | | | | 0.1 | | | | | | '23/09/21 | 55.9 | 55.9 | 53.8 | 54.6 | -1.3 | -2.33 | 3.76 | 113 | 133 | 0.85 | 0.06 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 52.5 | 57.4 | 52.3 | 55.9 | +3.4 | +6.48 | 9.71 | 136 | 157 | 0.87 | 0.07 | | | | | 0.1 | | | | | | '23/09/19 | 51 | 53.1 | 51.8 | 52.5 | +1.5 | +2.94 | 2.55 | 18.1 | 37 | 0.49 | 0.01 | | | | | 0.1 | | | | | | '23/09/18 | 52 | 52.4 | 49.9 | 51 | -1 | -1.92 | 4.81 | 28.4 | 46 | 0.62 | 0.01 | | | | | 0.1 | | | | | | '23/09/15 | 51.8 | 52.4 | 51.3 | 52 | +0.2 | +0.39 | 2.12 | 10.8 | 30 | 0.36 | 0.01 | | | | | 0.1 | | | | | | '23/09/14 | 51.1 | 52.1 | 50.7 | 51.8 | +0.7 | +1.37 | 2.74 | 13.6 | 33 | 0.41 | 0.01 | | | | | 0.1 | | | | | | '23/09/13 | 51.4 | 51.9 | 50.4 | 51.1 | -0.3 | -0.58 | 2.92 | 21.3 | 41 | 0.52 | 0.01 | | | | | 0.1 | | | | | | '23/09/12 | 51.9 | 52.1 | 50.9 | 51.4 | -0.5 | -0.96 | 2.31 | 7.52 | 31 | 0.24 | | | | | | 0.1 | | | | | | '23/09/11 | 52.1 | 52.3 | 50.5 | 51.9 | -0.2 | -0.38 | 3.45 | 7.15 | 29 | 0.25 | | | | | | 0.1 | | | | | | '23/09/08 | 49.8 | 52.2 | 49.8 | 52.1 | +2.3 | +4.62 | 4.82 | 45.6 | 64 | 0.71 | 0.02 | | | | | 0.1 | | | | | | '23/09/07 | 49.95 | 49.95 | 49.55 | 49.8 | -0.15 | -0.3 | 0.8 | 3.35 | 18 | 0.19 | | | | | | 0.1 | | | | | | '23/09/06 | 49.7 | 49.95 | 49.4 | 49.95 | +0.25 | +0.5 | 1.11 | 14.6 | 31 | 0.47 | 0.01 | | | | | 0.1 | | | | | | '23/09/05 | 50 | 50 | 49.35 | 49.7 | -0.3 | -0.6 | 1.3 | 33.7 | 44 | 0.76 | 0.02 | | | | | 0.1 | | | | | | '23/09/04 | 50.5 | 50.5 | 49.4 | 50 | -0.5 | -0.99 | 2.18 | 6.79 | 28 | 0.24 | | | | | | 0.1 | | | | | | '23/09/01 | 50.6 | 50.9 | 49.85 | 50.5 | -0.1 | -0.2 | 2.08 | 23.1 | 44 | 0.52 | 0.01 | | | | | 0.1 | | | | | | '23/08/31 | 51 | 52.5 | 49.85 | 50.6 | -0.4 | -0.78 | 5.2 | 81.5 | 114 | 0.72 | 0.04 | | | | | 0.1 | | | | | | '23/08/30 | 47 | 52.5 | 47.85 | 51 | +4 | +8.51 | 9.89 | 115 | 150 | 0.77 | 0.06 | | | | | 0.1 | | | | | | '23/08/29 | 46.35 | 47 | 46.15 | 47 | +0.65 | +1.4 | 1.83 | 18 | 48 | 0.37 | 0.01 | | | | | 0.1 | | | | | | '23/08/28 | 46.3 | 46.95 | 46 | 46.35 | +0.05 | +0.11 | 2.05 | 42.3 | 51 | 0.83 | 0.02 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 47.1 | 47 | 45.9 | 46.3 | -0.8 | -1.7 | 2.34 | 24.2 | 47 | 0.52 | 0.01 | | | | | 0.1 | | | | | | '23/08/24 | 47.45 | 47.9 | 45.9 | 47.1 | -0.35 | -0.74 | 4.21 | 34.8 | 60 | 0.58 | 0.02 | | | | | 0.1 | | | | | | '23/08/23 | 48.1 | 48 | 46.55 | 47.45 | -0.65 | -1.35 | 3.01 | 19.5 | 43 | 0.45 | 0.01 | | | | | 0.1 | | | | | | '23/08/22 | 48.3 | 48.45 | 46.85 | 48.1 | -0.2 | -0.41 | 3.31 | 9.29 | 35 | 0.27 | | | | | | 0.1 | | | | | | '23/08/21 | 49.6 | 49.5 | 47.05 | 48.3 | -1.3 | -2.62 | 4.94 | 31.6 | 57 | 0.56 | 0.02 | | | | | 0.1 | | | | | | '23/08/18 | 48.9 | 49.65 | 47.45 | 49.6 | +0.7 | +1.43 | 4.5 | 47.7 | 60 | 0.79 | 0.02 | | | | | 0.1 | | | | | | '23/08/17 | 48.95 | 48.95 | 45.85 | 48.9 | -0.05 | -0.1 | 6.33 | 80.5 | 93 | 0.87 | 0.04 | | | | | 0.1 | | | | | | '23/08/16 | 50.3 | 50 | 45.9 | 48.95 | -1.35 | -2.68 | 8.15 | 152 | 247 | 0.62 | 0.07 | | | | | 0.1 | | | | | | '23/08/15 | 51 | 51.7 | 49.8 | 50.3 | -0.7 | -1.37 | 3.73 | 33.3 | 54 | 0.62 | 0.02 | | | | | 0.1 | | | | | | '23/08/14 | 52.9 | 52.6 | 49.8 | 51 | -1.9 | -3.59 | 5.29 | 93.6 | 162 | 0.58 | 0.05 | | | | | 0.1 | | | | | | '23/08/11 | 56.3 | 56.3 | 51.8 | 52.9 | -3.4 | -6.04 | 7.99 | 172 | 234 | 0.74 | 0.09 | | | | | 0.1 | | | | | | '23/08/10 | 57 | 57.2 | 56.1 | 56.3 | -0.7 | -1.23 | 1.93 | 41.1 | 76 | 0.54 | 0.02 | | | | | 0.1 | | | | | | '23/08/09 | 57.3 | 57.3 | 56.9 | 57 | -0.3 | -0.52 | 0.7 | 29.6 | 43 | 0.69 | 0.02 | | | | | 0.1 | | | | | | '23/08/08 | 57.6 | 57.6 | 57 | 57.3 | -0.3 | -0.52 | 1.04 | 31.2 | 35 | 0.89 | 0.02 | | | | | 0.1 | | | | | | '23/08/07 | 58.5 | 58.5 | 56 | 57.6 | -0.9 | -1.54 | 4.27 | 57.4 | 141 | 0.41 | 0.03 | | | | | 0.1 | | | | | | '23/08/04 | 59.2 | 59.1 | 58.1 | 58.5 | -0.7 | -1.18 | 1.69 | 68 | 120 | 0.57 | 0.04 | | | | | 0.1 | | | | | | '23/08/02 | 59.6 | 59.4 | 58.8 | 59.2 | -0.4 | -0.67 | 1.01 | 31.1 | 56 | 0.55 | 0.02 | | | | | 0.1 | | | | | | '23/08/01 | 59.7 | 59.7 | 59.2 | 59.6 | -0.1 | -0.17 | 0.84 | 35.5 | 49 | 0.72 | 0.02 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 59.6 | 59.8 | 59.2 | 59.7 | +0.1 | +0.17 | 1.01 | 39.6 | 51 | 0.78 | 0.02 | | | | | 0.1 | | | | | | '23/07/28 | 59.9 | 59.9 | 59.3 | 59.6 | -0.3 | -0.5 | 1 | 64.1 | 75 | 0.85 | 0.04 | | | | | 0.1 | | | | | | '23/07/27 | 59.9 | 60.1 | 59.3 | 59.9 | 0 | 0 | 1.34 | 79.2 | 116 | 0.68 | 0.05 | | | | | 0.1 | | | | | | '23/07/26 | 60.2 | 60.2 | 59.4 | 59.9 | -0.3 | -0.5 | 1.33 | 53.2 | 78 | 0.68 | 0.03 | | | | | 0.1 | | | | | | '23/07/25 | 60.1 | 60.2 | 59.6 | 60.2 | +0.1 | +0.17 | 1 | 53.9 | 91 | 0.59 | 0.03 | | | | | 0.1 | | | | | | '23/07/24 | 61 | 60.9 | 59.8 | 60.1 | -0.9 | -1.48 | 1.8 | 74.8 | 103 | 0.73 | 0.04 | | | | | 0.1 | | | | | | '23/07/21 | 61.3 | 61.5 | 60.5 | 61 | -0.3 | -0.49 | 1.63 | 98.7 | 102 | 0.97 | 0.06 | | | | | 0.1 | | | | | | '23/07/20 | 62.8 | 62.7 | 59.9 | 61.3 | -1.5 | -2.39 | 4.46 | 144 | 205 | 0.7 | 0.09 | | | | | 0.1 | | | | | | '23/07/19 | 63 | 63.2 | 62.2 | 62.8 | -0.2 | -0.32 | 1.59 | 113 | 107 | 1.06 | 0.07 | | | | | 0.1 | | | | | | '23/07/18 | 63.5 | 63.6 | 62.9 | 63 | -0.5 | -0.79 | 1.1 | 106 | 92 | 1.15 | 0.07 | | | | | 0.1 | | | | | | '23/07/17 | 63.8 | 63.6 | 63.1 | 63.5 | -0.3 | -0.47 | 0.78 | 87.3 | 71 | 1.23 | 0.06 | | | | | 0.1 | | | | | | '23/07/14 | 63.8 | 63.8 | 63 | 63.8 | 0 | 0 | 1.25 | 103 | 90 | 1.14 | 0.07 | | | | | 0.1 | | | | | | '23/07/13 | 64.6 | 64.7 | 63.1 | 63.8 | -0.8 | -1.24 | 2.48 | 122 | 132 | 0.93 | 0.08 | | | | | 0.1 | | | | | | '23/07/12 | 64.3 | 65 | 63.7 | 64.6 | +0.3 | +0.47 | 2.02 | 59.3 | 58 | 1.02 | 0.04 | | | | | 0.1 | | | | | | '23/07/11 | 63.8 | 65.3 | 63.8 | 64.3 | +0.5 | +0.78 | 2.35 | 76.1 | 71 | 1.07 | 0.05 | | | | | 0.1 | | | | | | '23/07/10 | 62.8 | 65.2 | 63 | 63.8 | +1 | +1.59 | 3.5 | 111 | 69 | 1.6 | 0.07 | | | | | 0.1 | | | | | | '23/07/07 | 64.7 | 65.2 | 61.8 | 62.8 | -1.9 | -2.94 | 5.26 | 139 | 139 | 1 | 0.09 | | | | | 0.1 | | | | | | '23/07/06 | 65.1 | 65.3 | 64.2 | 64.7 | -0.4 | -0.61 | 1.69 | 205 | 129 | 1.59 | 0.13 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 66 | 66.3 | 64.3 | 65.1 | -0.9 | -1.36 | 3.03 | 109 | 141 | 0.77 | 0.07 | | | | | 0.1 | | | | | | '23/07/04 | 69.2 | 68.3 | 65.1 | 66 | -3.2 | -4.62 | 4.62 | 224 | 227 | 0.99 | 0.15 | | | | | 0.1 | | | | | | '23/07/03 | 75.3 | 76 | 66.3 | 69.2 | -6.1 | -8.1 | 12.9 | 334 | 381 | 0.88 | 0.24 | | | | | 0.1 | | | | | | '23/06/30 | 60 | 76.3 | 60 | 75.3 | +15.3 | +25.5 | 27.2 | 585 | 468 | 1.25 | 0.39 | | | | | 0.1 | | | | | | '23/06/29 | 55.2 | 60.2 | 54 | 60 | +4.8 | +8.7 | 11.2 | 309 | 193 | 1.6 | 0.18 | | | | | 0.1 | | | | | | '23/06/28 | 55 | 56.2 | 52.1 | 55.2 | +0.2 | +0.36 | 7.45 | 182 | 144 | 1.26 | 0.1 | | | | | 0.1 | | | | | | '23/06/27 | 55 | 64.2 | 44.7 | 55 | 0 | 0 | 35.5 | 921 | 504 | 1.83 | 0.51 | | | | | 0.1 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 |
|