|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160 | 160 | 0 | 0% | 1.25% | 160 | 160.5 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 339.6萬 | 19 | 1.1張/筆 | 159.4元 | 9.82 | 106 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 672.9萬 | 43 | 1張/筆 | 158.7元 | +2 (+1.27%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均65分 | | | |
| |
成交價: 160元 (0元/ 0%) | 成交張數: 21.3張 | 成交金額: 340萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | - | 首日平盤 (0元/ 0%) | | 近5日新低 | | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 160元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 158 | 158 | 167 | 136.5 | 87 | 86.1 | - | - | - | - | - | - | - | 86 | 漲跌價 | +2 | +2 | -7 | +23.5 | +73 | +73.9 | - | - | - | - | - | - | - | +74 | 漲跌幅 | +1.27% | +1.27% | -4.19% | +17.2% | +83.9% | +85.8% | - | - | - | - | - | - | - | +86% | 振幅 | 6.96% | 8.54% | 10.5% | 23.4% | 91.7% | 99.7% | - | - | - | - | - | - | - | 99.4% | 成交張數 | 94.9 | 140 | 304 | 644 | 1,673 | 2,283 | - | - | - | - | - | - | - | 2,006 | 成交金額 | 1,504萬 | 2,208萬 | 4,738萬 | 9,722萬 | 2.11億 | 2.62億 | - | - | - | - | - | - | - | 2.39億 | 週轉率 | 0.56% | 0.82% | 1.78% | 3.77% | 9.79% | 13.4% | - | - | - | - | - | - | - | 11.7% |
結算價 160元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 160 | 160.5 | 158.5 | 160 | 0 | 0 | 1.25 | 21.3 | 19 | 1.12 | 0.03 | | | | | 18.4 | | | | | | '24/04/26 | 158 | 166 | 157 | 160 | +2 | +1.27 | 5.7 | 42.4 | 43 | 0.99 | 0.07 | | | | | 18.4 | | | | | | '24/04/25 | 158 | 159 | 155 | 158 | 0 | 0 | 2.53 | 31.2 | 30 | 1.04 | 0.05 | | | | | 18.4 | | | | | | '24/04/24 | 152.5 | 158 | 154 | 158 | +5.5 | +3.61 | 2.62 | 22.1 | 21 | 1.05 | 0.03 | | | | | 18.4 | | | | | | '24/04/23 | 158 | 158.5 | 152.5 | 152.5 | -5.5 | -3.48 | 3.8 | 23.1 | 21 | 1.1 | 0.04 | | | | | 18.4 | | | | | | '24/04/22 | 158.5 | 158 | 151.5 | 158 | -0.5 | -0.32 | 4.1 | 2 | 3 | 0.67 | | | | | | 18.4 | | | | | | '24/04/19 | 162.5 | 160 | 149 | 158.5 | -4 | -2.46 | 6.77 | 48.8 | 46 | 1.06 | 0.08 | | | | | 18.4 | | | | | | '24/04/18 | 158 | 162.5 | 153 | 162.5 | +4.5 | +2.85 | 6.01 | 24.6 | 26 | 0.95 | 0.04 | | | | | 18.4 | | | | | | '24/04/17 | 149.5 | 158.5 | 151 | 158 | +8.5 | +5.69 | 5.02 | 12.6 | 19 | 0.66 | 0.02 | | | | | 18.4 | | | | | | '24/04/16 | 167 | 160 | 148.5 | 149.5 | -17.5 | -10.5 | 6.89 | 76.4 | 66 | 1.16 | 0.12 | | | | | 18.4 | | | | | | '24/04/15 | 154 | 167.5 | 152 | 167 | +13 | +8.44 | 10.1 | 73.9 | 69 | 1.07 | 0.11 | | | | | 18.4 | | | | | | '24/04/12 | 145 | 155.5 | 145 | 154 | +9 | +6.21 | 7.24 | 82.6 | 74 | 1.12 | 0.12 | | | | | 18.4 | | | | | | '24/04/11 | 144 | 145 | 142.5 | 145 | +1 | +0.69 | 1.74 | 8.7 | 11 | 0.79 | 0.01 | | | | | 18.4 | | | | | | '24/04/10 | 142 | 145 | 143 | 144 | +2 | +1.41 | 1.41 | 35 | 30 | 1.17 | 0.05 | | | | | 18.4 | | | | | | '24/04/09 | 142.5 | 144.5 | 142 | 142 | -0.5 | -0.35 | 1.75 | 6.01 | 6 | 1 | 0.01 | | | | | 18.4 | | | | | | '24/04/08 | 145 | 145 | 142 | 142.5 | -2.5 | -1.72 | 2.07 | 23.1 | 24 | 0.96 | 0.03 | | | | | 18.4 | | | | | | '24/04/03 | 143 | 148.5 | 141.5 | 145 | +2 | +1.4 | 4.9 | 18.2 | 20 | 0.91 | 0.03 | | | | | 18.4 | | | | | | '24/04/02 | 145 | 150 | 141 | 143 | -2 | -1.38 | 6.21 | 40.8 | 42 | 0.97 | 0.06 | | | | | 18.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 136.5 | 145.5 | 135.5 | 145 | +8.5 | +6.23 | 7.33 | 51 | 55 | 0.93 | 0.07 | | | | | 18.4 | | | | | | '24/03/29 | 131.5 | 136.5 | 126 | 136.5 | +5 | +3.8 | 7.98 | 46.9 | 45 | 1.04 | 0.06 | | | | | 18.4 | | | | | | '24/03/28 | 124 | 132.5 | 128 | 131.5 | +7.5 | +6.05 | 3.63 | 34.3 | 32 | 1.07 | 0.04 | | | | | 18.4 | | | | | | '24/03/27 | 126 | 124 | 124 | 124 | -2 | -1.59 | 0 | 0 | 2 | 0 | | | | | | 18.4 | | | | | | '24/03/26 | 117.5 | 126 | 122.5 | 126 | +8.5 | +7.23 | 2.98 | 30.7 | 24 | 1.28 | 0.04 | +6 | 0 | 0 | +6 | 18.4 | | | | | | '24/03/25 | 117.5 | 120 | 117.5 | 117.5 | 0 | 0 | 2.13 | 8 | 6 | 1.33 | 0.01 | | | | | 18.4 | | | | | | '24/03/22 | 122.5 | 122.5 | 117 | 117.5 | -5 | -4.08 | 4.49 | 9.02 | 9 | 1 | 0.01 | | | | | 18.4 | | | | | | '24/03/21 | 122 | 122.5 | 116 | 122.5 | +0.5 | +0.41 | 5.33 | 32.2 | 28 | 1.15 | 0.04 | | | | | 18.4 | | | | | | '24/03/20 | 122 | 122.5 | 117.5 | 122 | 0 | 0 | 4.1 | 30.5 | 24 | 1.27 | 0.04 | | | | | 18.4 | | | | | | '24/03/19 | 127.5 | 125.5 | 121.5 | 122 | -5.5 | -4.31 | 3.14 | 13.1 | 14 | 0.94 | 0.02 | | | | | 18.4 | | | | | | '24/03/18 | 122 | 127.5 | 127.5 | 127.5 | +5.5 | +4.51 | 0 | 0.01 | 1 | 0.01 | | | | | | 18.4 | | | | | | '24/03/15 | 121 | 122.5 | 122 | 122 | +1 | +0.83 | 0.41 | 6 | 5 | 1.2 | 0.01 | | | | | 18.4 | | | | | | '24/03/14 | 125 | 125 | 120.5 | 121 | -4 | -3.2 | 3.6 | 19.7 | 22 | 0.9 | 0.02 | | | | | 18.4 | | | | | | '24/03/13 | 124 | 126 | 124.5 | 125 | +1 | +0.81 | 1.21 | 25.6 | 25 | 1.02 | 0.03 | | | | | 18.4 | | | | | | '24/03/12 | 129.5 | 130 | 115 | 124 | -5.5 | -4.25 | 11.6 | 79.7 | 69 | 1.16 | 0.1 | | | | | 18.4 | | | | | | '24/03/11 | 126 | 132 | 125.5 | 129.5 | +3.5 | +2.78 | 5.16 | 32.7 | 39 | 0.84 | 0.04 | | | | | 18.4 | | | | | | '24/03/08 | 119.5 | 126 | 119.5 | 126 | +6.5 | +5.44 | 5.44 | 86.6 | 78 | 1.11 | 0.11 | | | | | 18.4 | | | | | | '24/03/07 | 111 | 120.5 | 112.5 | 119.5 | +8.5 | +7.66 | 7.21 | 48.1 | 54 | 0.89 | 0.06 | | | | | 18.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 105.5 | 112 | 105 | 111 | +5.5 | +5.21 | 6.64 | 26.1 | 33 | 0.79 | 0.03 | | | | | 18.4 | | | | | | '24/03/05 | 104 | 107 | 103.5 | 105.5 | +1.5 | +1.44 | 3.37 | 38.5 | 37 | 1.04 | 0.04 | | | | | 18.4 | | | | | | '24/03/04 | 103 | 105 | 102 | 104 | +1 | +0.97 | 2.91 | 7.15 | 7 | 1.02 | 0.01 | | | | | 18.4 | | | | | | '24/03/01 | 104.5 | 104.5 | 102 | 103 | -1.5 | -1.44 | 2.39 | 14.6 | 16 | 0.91 | 0.02 | | | | | 18.4 | | | | | | '24/02/29 | 101.5 | 104.5 | 101 | 104.5 | +3 | +2.96 | 3.45 | 14.8 | 17 | 0.87 | 0.02 | | | | | 18.4 | | | | | | '24/02/27 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 7.5 | 7 | 1.07 | 0.01 | | | | | 18.4 | | | | | | '24/02/26 | 99.1 | 102 | 99.7 | 102 | +2.9 | +2.93 | 2.32 | 38.9 | 31 | 1.26 | 0.04 | | | | | 18.4 | | | | | | '24/02/23 | 98.7 | 99.8 | 98.7 | 99.1 | +0.4 | +0.41 | 1.11 | 11.2 | 12 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 18.4 | | | | | | '24/02/22 | 100.5 | 104.5 | 98.7 | 98.7 | -1.8 | -1.79 | 5.77 | 44.2 | 36 | 1.23 | 0.04 | | | | | 18.4 | | | | | | '24/02/21 | 100 | 100.5 | 97.9 | 100.5 | +0.5 | +0.5 | 2.6 | 0.72 | 3 | 0.24 | | | | | | 18.4 | | | | | | '24/02/20 | 98.9 | 100.5 | 97.8 | 100 | +1.1 | +1.11 | 2.73 | 28.1 | 25 | 1.13 | 0.03 | +1.99 | 0 | 0 | +1.99 | 18.4 | | | | | | '24/02/19 | 102 | 99.3 | 98.2 | 98.9 | -3.1 | -3.04 | 1.08 | 33.3 | 22 | 1.51 | 0.03 | -0.04 | 0 | 0 | -0.04 | 18.4 | | | | | | '24/02/16 | 102 | 102.5 | 97.3 | 102 | 0 | 0 | 5.1 | 27.4 | 34 | 0.8 | 0.03 | -0.1 | 0 | 0 | -0.1 | 18.4 | | | | | | '24/02/15 | 95 | 102.5 | 94.7 | 102 | +7 | +7.37 | 8.21 | 70.8 | 59 | 1.2 | 0.07 | +2.9 | 0 | 0 | +2.9 | 18.4 | | | | | | '24/02/05 | 96.3 | 98.5 | 92.8 | 95 | -1.3 | -1.35 | 5.92 | 64.7 | 47 | 1.38 | 0.06 | +9.12 | 0 | 0 | +9.12 | 18.3 | | | | | | '24/02/02 | 96.4 | 96.3 | 92.8 | 96.3 | -0.1 | -0.1 | 3.63 | 3.5 | 6 | 0.58 | | | | | | 18.3 | | | | | | '24/02/01 | 95.3 | 96.4 | 91.7 | 96.4 | +1.1 | +1.15 | 4.93 | 9.01 | 6 | 1.5 | 0.01 | | | | | 18.3 | | | | | | '24/01/31 | 95.3 | 95.3 | 90.7 | 95.3 | 0 | 0 | 4.83 | 7.38 | 12 | 0.61 | 0.01 | | | | | 18.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 87 | 95.3 | 87.7 | 95.3 | +8.3 | +9.54 | 8.74 | 78.4 | 47 | 1.67 | 0.07 | +3.13 | 0 | 0 | +3.13 | 18.3 | | | | | | '24/01/29 | 87 | 87 | 87 | 87 | 0 | 0 | 0 | | | | | | | | | 18.3 | | | | | | '24/01/26 | 85.3 | 89.9 | 85.5 | 87 | +1.7 | +1.99 | 5.16 | 57.2 | 28 | 2.04 | 0.05 | | | | | 18.3 | | | | | | '24/01/25 | 85 | 85.6 | 85 | 85.3 | +0.3 | +0.35 | 0.71 | 37 | 18 | 2.06 | 0.03 | +2 | 0 | 0 | +2 | 18.3 | | | | | | '24/01/24 | 87.1 | 87 | 84.5 | 85 | -2.1 | -2.41 | 2.87 | 31 | 14 | 2.21 | 0.03 | +3 | 0 | 0 | +3 | 18.3 | | | | | | '24/01/23 | 87 | 87.3 | 86 | 87.1 | +0.1 | +0.11 | 1.49 | 55 | 32 | 1.72 | 0.05 | +5 | 0 | 0 | +5 | 18.2 | | | | | | '24/01/22 | 86 | 87 | 84 | 87 | +1 | +1.16 | 3.49 | 32.2 | 29 | 1.11 | 0.03 | +2 | 0 | 0 | +2 | 18.2 | | | | | | '24/01/19 | 86.4 | 86.5 | 84 | 86 | -0.4 | -0.46 | 2.89 | 42.6 | 23 | 1.85 | 0.04 | | | | | 18.2 | | | | | | '24/01/18 | 82.1 | 86.4 | 83 | 86.4 | +4.3 | +5.24 | 4.14 | 12 | 11 | 1.09 | 0.01 | | | | | 18.2 | | | | | | '24/01/17 | 82 | 83 | 82.1 | 82.1 | +0.1 | +0.12 | 1.1 | 2 | 2 | 1 | | | | | | 18.2 | | | | | | '24/01/16 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '24/01/15 | 82.3 | 82.3 | 82 | 82 | -0.3 | -0.36 | 0.36 | 6 | 3 | 2 | | | | | | 18.2 | | | | | | '24/01/12 | 82 | 86 | 82 | 82.3 | +0.3 | +0.37 | 4.88 | 5.01 | 5 | 1 | | | | | | 18.2 | | | | | | '24/01/11 | 82.5 | 82 | 82 | 82 | -0.5 | -0.61 | 0 | 0.03 | 1 | 0.03 | | | | | | 18.2 | | | | | | '24/01/10 | 82 | 82.5 | 82 | 82.5 | +0.5 | +0.61 | 0.61 | 2 | 2 | 1 | | | | | | 18.2 | | | | | | '24/01/09 | 82.3 | 82.3 | 82 | 82 | -0.3 | -0.36 | 0.36 | 3.32 | 4 | 0.83 | | | | | | 18.2 | | | | | | '24/01/08 | 83.1 | 82.5 | 82 | 82.3 | -0.8 | -0.96 | 0.6 | 9 | 7 | 1.29 | 0.01 | | | | | 18.2 | | | | | | '24/01/05 | 82.3 | 83.1 | 82 | 83.1 | +0.8 | +0.97 | 1.34 | 24.1 | 18 | 1.34 | 0.02 | | | | | 18.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 82.3 | 82.3 | 82.3 | 82.3 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '24/01/03 | 83 | 82.3 | 82 | 82.3 | -0.7 | -0.84 | 0.36 | 5.4 | 5 | 1.08 | | | | | | 18.2 | | | | | | '24/01/02 | 86 | 83.3 | 82.7 | 83 | -3 | -3.49 | 0.7 | 9.1 | 6 | 1.52 | 0.01 | | | | | 18.2 | | | | | | '23/12/29 | 82.8 | 86 | 82.2 | 86 | +3.2 | +3.86 | 4.59 | 9 | 7 | 1.29 | 0.01 | | | | | 18.2 | | | | | | '23/12/28 | 82.5 | 82.8 | 82.5 | 82.8 | +0.3 | +0.36 | 0.36 | 10.1 | 8 | 1.26 | 0.01 | | | | | 18.2 | | | | | | '23/12/27 | 86 | 82.5 | 82.2 | 82.5 | -3.5 | -4.07 | 0.35 | 4 | 2 | 2 | | | | | | 18.2 | | | | | | '23/12/26 | 82.8 | 86 | 82 | 86 | +3.2 | +3.86 | 4.83 | 0.03 | 2 | 0.02 | | | | | | 18.2 | | | | | | '23/12/25 | 84.3 | 82.8 | 82.8 | 82.8 | -1.5 | -1.78 | 0 | 0.1 | 1 | 0.1 | | | | | | 18.2 | | | | | | '23/12/22 | 84.3 | 84.3 | 84.3 | 84.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 18.2 | | | | | | '23/12/21 | 84.3 | 84.3 | 81.7 | 84.3 | 0 | 0 | 3.08 | 0.31 | 2 | 0.16 | | | | | | 18.2 | | | | | | '23/12/20 | 84.1 | 84.3 | 81.7 | 84.3 | +0.2 | +0.24 | 3.09 | 2.01 | 3 | 0.67 | | | | | | 18.2 | | | | | | '23/12/19 | 84.1 | 84.1 | 84.1 | 84.1 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/12/18 | 84.1 | 84.1 | 84.1 | 84.1 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/12/15 | 85.3 | 85.3 | 84 | 84.1 | -1.2 | -1.41 | 1.52 | 7.3 | 6 | 1.22 | 0.01 | | | | | 18.2 | | | | | | '23/12/14 | 85.3 | 86.9 | 82.2 | 85.3 | 0 | 0 | 5.51 | 63.3 | 46 | 1.38 | 0.05 | | | | | 18.2 | | | | | | '23/12/13 | 86.2 | 85.3 | 81.9 | 85.3 | -0.9 | -1.04 | 3.94 | 8.01 | 16 | 0.5 | 0.01 | | | | | 18.2 | | | | | | '23/12/12 | 86 | 86.2 | 86.2 | 86.2 | +0.2 | +0.23 | 0 | 0 | 1 | 0 | | | | | | 18.2 | | | | | | '23/12/11 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 85.3 | 86 | 82 | 86 | +0.7 | +0.82 | 4.69 | 2.1 | 4 | 0.53 | | | | | | 18.2 | | | | | | '23/12/07 | 85.3 | 85.3 | 81.9 | 85.3 | 0 | 0 | 3.99 | 11 | 9 | 1.22 | 0.01 | | | | | 18.2 | | | | | | '23/12/06 | 85.3 | 85.3 | 85.3 | 85.3 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/12/05 | 85.3 | 85.3 | 85.3 | 85.3 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 18.2 | | | | | | '23/12/04 | 86 | 85.3 | 82 | 85.3 | -0.7 | -0.81 | 3.84 | 4 | 5 | 0.8 | | | | | | 18.2 | | | | | | '23/12/01 | 83.4 | 86 | 81.9 | 86 | +2.6 | +3.12 | 4.92 | 5 | 5 | 1 | | | | | | 18.2 | | | | | | '23/11/30 | 83.4 | 83.4 | 81.9 | 83.4 | 0 | 0 | 1.8 | 6 | 9 | 0.67 | | | | | | 18.2 | | | | | | '23/11/29 | 83.4 | 83.4 | 83.4 | 83.4 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/11/28 | 83.1 | 83.4 | 83.4 | 83.4 | +0.3 | +0.36 | 0 | 0 | 1 | 0 | | | | | | 18.2 | | | | | | '23/11/27 | 83.1 | 83.1 | 83.1 | 83.1 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/11/24 | 83.1 | 83.1 | 81.9 | 83.1 | 0 | 0 | 1.44 | 2.2 | 2 | 1.1 | | | | | | 18.2 | | | | | | '23/11/23 | 82.5 | 83.1 | 82.8 | 83.1 | +0.6 | +0.73 | 0.36 | 3.01 | 3 | 1 | | | | | | 18.2 | | | | | | '23/11/22 | 86 | 86.2 | 82.5 | 82.5 | -3.5 | -4.07 | 4.3 | 7.2 | 6 | 1.2 | 0.01 | | | | | 18.2 | | | | | | '23/11/21 | 82.8 | 86 | 82.5 | 86 | +3.2 | +3.86 | 4.23 | 4.1 | 4 | 1.03 | | | | | | 18.2 | | | | | | '23/11/20 | 83 | 82.8 | 81.9 | 82.8 | -0.2 | -0.24 | 1.08 | 20 | 14 | 1.43 | 0.02 | | | | | 18.2 | | | | | | '23/11/17 | 83 | 83 | 81.9 | 83 | 0 | 0 | 1.33 | 5 | 5 | 1 | | | | | | 18.2 | | | | | | '23/11/16 | 82.2 | 83 | 83 | 83 | +0.8 | +0.97 | 0 | 0 | 1 | 0 | | | | | | 18.2 | | | | | | '23/11/15 | 82.2 | 82.3 | 81.9 | 82.2 | 0 | 0 | 0.49 | 29 | 15 | 1.93 | 0.02 | | | | | 18.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 83.3 | 82.2 | 81.9 | 82.2 | -1.1 | -1.32 | 0.36 | 19.1 | 10 | 1.91 | 0.02 | | | | | 18.2 | | | | | | '23/11/13 | 86.1 | 83.3 | 81.9 | 83.3 | -2.8 | -3.25 | 1.63 | 17.6 | 11 | 1.6 | 0.01 | | | | | 18.2 | | | | | | '23/11/10 | 84 | 86.1 | 81.9 | 86.1 | +2.1 | +2.5 | 5 | 12.1 | 11 | 1.1 | 0.01 | | | | | 18.2 | | | | | | '23/11/09 | 85.9 | 86 | 82.5 | 84 | -1.9 | -2.21 | 4.07 | 7.02 | 9 | 0.78 | 0.01 | | | | | 18.2 | | | | | | '23/11/08 | 86.1 | 85.9 | 81.9 | 85.9 | -0.2 | -0.23 | 4.65 | 7.1 | 8 | 0.89 | 0.01 | | | | | 18.2 | | | | | | '23/11/07 | 86.1 | 86.1 | 86.1 | 86.1 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/11/06 | 86.2 | 86.1 | 81.9 | 86.1 | -0.1 | -0.12 | 4.87 | 9.01 | 9 | 1 | 0.01 | | | | | 18.2 | | | | | | '23/11/03 | 86.2 | 86.2 | 86.2 | 86.2 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/11/02 | 86.2 | 86.2 | 86.2 | 86.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 18.2 | | | | | | '23/11/01 | 86.2 | 86.2 | 86.2 | 86.2 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/10/31 | 86.1 | 86.2 | 82 | 86.2 | +0.1 | +0.12 | 4.88 | 2 | 3 | 0.67 | | | | | | 18.2 | | | | | | '23/10/30 | 82.2 | 86.1 | 86.1 | 86.1 | +3.9 | +4.74 | 0 | 0 | 1 | 0 | | | | | | 18.2 | | | | | | '23/10/27 | 86.1 | 86.1 | 81.9 | 82.2 | -3.9 | -4.53 | 4.88 | 13 | 9 | 1.44 | 0.01 | | | | | 18.2 | | | | | | '23/10/26 | 86.1 | 86.1 | 86.1 | 86.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 18.2 | | | | | | '23/10/25 | 86.1 | 86.1 | 86.1 | 86.1 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 18.2 | | | | | | '23/10/24 | 86.1 | 86.1 | 86.1 | 86.1 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 18.2 | | | | | | '23/10/23 | 82.2 | 86.1 | 82 | 86.1 | +3.9 | +4.74 | 4.99 | 14 | 7 | 2 | 0.01 | | | | | 18.2 | | | | | | '23/10/20 | 86 | 82.2 | 81.8 | 82.2 | -3.8 | -4.42 | 0.47 | 10 | 6 | 1.67 | 0.01 | | | | | 18.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/10/18 | 82.3 | 86 | 86 | 86 | +3.7 | +4.5 | 0 | 0 | 1 | 0 | | | | | | 18.2 | | | | | | '23/10/17 | 85 | 82.3 | 81.9 | 82.3 | -2.7 | -3.18 | 0.47 | 6 | 6 | 1 | | | | | | 18.2 | | | | | | '23/10/16 | 85.3 | 85 | 81.9 | 85 | -0.3 | -0.35 | 3.63 | 5 | 4 | 1.25 | | | | | | 18.2 | | | | | | '23/10/13 | 85.3 | 85.3 | 85.3 | 85.3 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/10/12 | 85.3 | 85.3 | 85.3 | 85.3 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/10/11 | 85.2 | 85.3 | 85.3 | 85.3 | +0.1 | +0.12 | 0 | 0.01 | 1 | 0.01 | | | | | | 18.2 | | | | | | '23/10/06 | 82.5 | 85.2 | 83.6 | 85.2 | +2.7 | +3.27 | 1.94 | 1 | 2 | 0.5 | | | | | | 18.2 | | | | | | '23/10/05 | 85.8 | 82.5 | 82 | 82.5 | -3.3 | -3.85 | 0.58 | 2 | 2 | 1 | | | | | | 18.2 | | | | | | '23/10/04 | 86.2 | 86.2 | 81.9 | 85.8 | -0.4 | -0.46 | 4.99 | 5.01 | 7 | 0.72 | | | | | | 18.2 | | | | | | '23/10/03 | 86.2 | 86.2 | 86.2 | 86.2 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/10/02 | 86.2 | 86.2 | 86.2 | 86.2 | 0 | 0 | 0 | | | | | | | | | 18.2 | | | | | | '23/09/28 | 84 | 86.2 | 86.2 | 86.2 | +2.2 | +2.62 | 0 | 0 | 1 | 0 | | | | | | 18.2 | | | | | | '23/09/27 | 83.9 | 84 | 82.2 | 84 | +0.1 | +0.12 | 2.15 | 1 | 2 | 0.5 | | | | | | 18.2 | | | | | | '23/09/26 | 82.5 | 83.9 | 82.2 | 83.9 | +1.4 | +1.7 | 2.06 | 8.3 | 6 | 1.38 | 0.01 | | | | | 18.2 | | | | | | '23/09/25 | 82.4 | 82.5 | 82.5 | 82.5 | +0.1 | +0.12 | 0 | 0.01 | 1 | 0.01 | | | | | | 18.2 | | | | | | '23/09/22 | 82.5 | 82.4 | 81.8 | 82.4 | -0.1 | -0.12 | 0.73 | 9 | 6 | 1.5 | 0.01 | | | | | 18.2 | | | | | | '23/09/21 | 83 | 83.1 | 82.2 | 82.5 | -0.5 | -0.6 | 1.08 | 9 | 6 | 1.5 | 0.01 | | | | | 18.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 83.8 | 83.2 | 82.9 | 83 | -0.8 | -0.95 | 0.36 | 9 | 6 | 1.5 | 0.01 | | | | | 18.2 | | | | | | '23/09/19 | 83.3 | 83.8 | 83.2 | 83.8 | +0.5 | +0.6 | 0.72 | 8.51 | 7 | 1.22 | 0.01 | | | | | 18.2 | | | | | | '23/09/18 | 81.5 | 83.3 | 81.7 | 83.3 | +1.8 | +2.21 | 1.96 | 7 | 4 | 1.75 | 0.01 | | | | | 18.2 | | | | | | '23/09/15 | 82 | 81.5 | 80.5 | 81.5 | -0.5 | -0.61 | 1.22 | 27 | 13 | 2.08 | 0.02 | | | | | 18.2 | | | | | | '23/09/14 | 83.3 | 83.8 | 80 | 82 | -1.3 | -1.56 | 4.56 | 5 | 4 | 1.25 | | | | | | 18.2 | | | | | | '23/09/13 | 83.5 | 84 | 79.7 | 83.3 | -0.2 | -0.24 | 5.15 | 26.2 | 20 | 1.31 | 0.02 | | | | | 18.2 | | | | | | '23/09/12 | 83.7 | 84.3 | 83.5 | 83.5 | -0.2 | -0.24 | 0.96 | 5.04 | 4 | 1.26 | | | | | | 18.2 | | | | | | '23/09/11 | 84.1 | 84.3 | 83.7 | 83.7 | -0.4 | -0.48 | 0.71 | 10 | 7 | 1.43 | 0.01 | | | | | 18.2 | | | | | | '23/09/08 | 84.9 | 84.2 | 83.8 | 84.1 | -0.8 | -0.94 | 0.47 | 15.8 | 13 | 1.22 | 0.01 | | | | | 18.2 | | | | | | '23/09/07 | 85 | 85.3 | 84 | 84.9 | -0.1 | -0.12 | 1.53 | 11.1 | 12 | 0.93 | 0.01 | | | | | 18.2 | | | | | | '23/09/06 | 85 | 85.3 | 85 | 85 | 0 | 0 | 0.35 | 12 | 6 | 2 | 0.01 | | | | | 18.2 | | | | | | '23/09/05 | 85 | 85 | 84.3 | 85 | 0 | 0 | 0.82 | 17 | 12 | 1.42 | 0.01 | | | | | 18.2 | | | | | | '23/09/04 | 85.5 | 86.3 | 83.7 | 85 | -0.5 | -0.58 | 3.04 | 36.4 | 39 | 0.93 | 0.03 | | | | | 18.2 | | | | | | '23/09/01 | 84.7 | 88.3 | 84.5 | 85.5 | +0.8 | +0.94 | 4.49 | 99.2 | 100 | 0.99 | 0.09 | | | | | 18.2 | | | | | | '23/08/31 | 81.6 | 84.7 | 80.8 | 84.7 | +3.1 | +3.8 | 4.78 | 50.6 | 39 | 1.3 | 0.04 | | | | | 18.2 | | | | | | '23/08/30 | 80.7 | 82 | 80 | 81.6 | +0.9 | +1.12 | 2.48 | 30 | 21 | 1.43 | 0.02 | | | | | 18.2 | | | | | | '23/08/29 | 79.8 | 81.7 | 79.3 | 80.7 | +0.9 | +1.13 | 3.01 | 56.5 | 42 | 1.35 | 0.05 | | | | | 18.2 | | | | | | '23/08/28 | 80 | 79.8 | 79.8 | 79.8 | -0.2 | -0.25 | 0 | 1.01 | 2 | 0.5 | | | | | | 18.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 18.2 | | | | | | '23/08/24 | 79.7 | 80 | 78.7 | 80 | +0.3 | +0.38 | 1.63 | 10.7 | 9 | 1.19 | 0.01 | | | | | 18.2 | | | | | | '23/08/23 | 80.9 | 80.9 | 79.7 | 79.7 | -1.2 | -1.48 | 1.48 | 10.4 | 10 | 1.04 | 0.01 | | | | | 18.2 | | | | | | '23/08/22 | 80 | 80.9 | 78.5 | 80.9 | +0.9 | +1.12 | 3 | 23 | 16 | 1.44 | 0.02 | | | | | 18.2 | | | | | | '23/08/21 | 79.3 | 80 | 77.7 | 80 | +0.7 | +0.88 | 2.9 | 31.6 | 25 | 1.26 | 0.02 | | | | | 18.2 | | | | | | '23/08/18 | 79.9 | 80 | 78.4 | 79.3 | -0.6 | -0.75 | 2 | 8.02 | 9 | 0.89 | 0.01 | | | | | 18.2 | | | | | | '23/08/17 | 80 | 79.9 | 78.5 | 79.9 | -0.1 | -0.12 | 1.75 | 28.3 | 19 | 1.49 | 0.02 | | | | | 18.2 | | | | | | '23/08/16 | 79.8 | 80 | 78 | 80 | +0.2 | +0.25 | 2.51 | 41.3 | 27 | 1.53 | 0.03 | | | | | 18.2 | | | | | | '23/08/15 | 80.2 | 79.8 | 78.3 | 79.8 | -0.4 | -0.5 | 1.87 | 3.16 | 5 | 0.63 | | | | | | 18.2 | | | | | | '23/08/14 | 80 | 80.2 | 78.2 | 80.2 | +0.2 | +0.25 | 2.5 | 9.1 | 8 | 1.14 | 0.01 | | | | | 18.2 | | | | | | '23/08/11 | 78.5 | 80.3 | 78.3 | 80 | +1.5 | +1.91 | 2.55 | 97 | 58 | 1.67 | 0.08 | | | | | 18.2 | | | | | | '23/08/10 | 80.2 | 80.7 | 78.3 | 78.5 | -1.7 | -2.12 | 2.99 | 94 | 51 | 1.84 | 0.07 | | | | | 18.2 | | | | | | '23/08/09 | 80.5 | 80.8 | 79.9 | 80.2 | -0.3 | -0.37 | 1.12 | 29 | 22 | 1.32 | 0.02 | | | | | 18.2 | | | | | | '23/08/08 | 80.8 | 80.9 | 80 | 80.5 | -0.3 | -0.37 | 1.11 | 21 | 17 | 1.24 | 0.02 | | | | | 18.2 | | | | | | '23/08/07 | 80.5 | 82.3 | 79.6 | 80.8 | +0.3 | +0.37 | 3.35 | 25.2 | 19 | 1.32 | 0.02 | | | | | 18.2 | | | | | | '23/08/04 | 80 | 82.2 | 79.1 | 80.5 | +0.5 | +0.62 | 3.88 | 15.5 | 17 | 0.91 | 0.01 | | | | | 18.2 | | | | | | '23/08/02 | 81 | 81.4 | 79 | 80 | -1 | -1.23 | 2.96 | 81.8 | 54 | 1.52 | 0.07 | | | | | 18.2 | | | | | | '23/08/01 | 83.6 | 83 | 81 | 81 | -2.6 | -3.11 | 2.39 | 84.4 | 58 | 1.46 | 0.07 | | | | | 18.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 82.1 | 85.3 | 81.7 | 83.6 | +1.5 | +1.83 | 4.38 | 114 | 98 | 1.16 | 0.09 | | | | | 18.2 | | | | | | '23/07/28 | 82.4 | 82.9 | 81.4 | 82.1 | -0.3 | -0.36 | 1.82 | 107 | 78 | 1.37 | 0.09 | | | | | 18.2 | | | | | | '23/07/27 | 81.2 | 83.3 | 77.2 | 82.4 | +1.2 | +1.48 | 7.51 | 130 | 95 | 1.37 | 0.11 | | | | | 18.2 | | | | | | '23/07/26 | 86.4 | 86.8 | 77 | 81.2 | -5.2 | -6.02 | 11.3 | 330 | 284 | 1.16 | 0.27 | | | | | 18.2 | | | | | | '23/07/25 | 86.4 | 101.5 | 85.8 | 86.4 | 0 | 0 | 18.2 | 560 | 434 | 1.29 | 0.5 | | | | | 18.2 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 |
|