|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67 | 67.3 | -0.3 | -0.45% | 1.63% | 67.3 | 67.3 | 66.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 68.96萬 | 32 | 0.3張/筆 | 66.72元 | 4.16 | 25.67 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 15.2萬 | 7 | 0.3張/筆 | 66.8元 | +0.4 (+0.6%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.45%) 財報評分: 最新68分 / 平均66分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共50週) |
|
週成交價: 67元 (-0.3元/ -0.45%) | 成交均張: 10.3張/日 | 成交均額: 69萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16高 | 近3週新低 | 連3漲→跌 (-0.3元/ -0.45%) | 歷史最低 | 近50週新低 | 第50高 | 近50週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 67 | 65.5 | 66.1 | 67 | 71.3 | 58.4 | - | - | - | - | - | - | - | 67.6 | 漲跌價 | 0 | +1.5 | +0.9 | 0 | -4.3 | +8.6 | - | - | - | - | - | - | - | -0.6 | 漲跌幅 | 0% | +2.29% | +1.36% | 0% | -6.03% | +14.7% | - | - | - | - | - | - | - | -0.89% | 振幅 | 2.09% | 2.44% | 5.14% | 5.07% | 12.6% | 39% | - | - | - | - | - | - | - | 13.6% | 成交張數 | 38.9 | 84.2 | 209 | 432 | 2,224 | 5,961 | - | - | - | - | - | - | - | 3,038 | 成交金額 | 261萬 | 562萬 | 1,374萬 | 2,856萬 | 1.53億 | 4.08億 | - | - | - | - | - | - | - | 2.09億 | 週轉率 | 0.1% | 0.21% | 0.52% | 1.08% | 5.56% | 14.9% | - | - | - | - | - | - | - | 7.6% |
結算價 67元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 67.3 | 67.3 | 66.2 | 67 | -0.3 | -0.45 | 1.63 | 0.01 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W17 | 5 | 67.2 | 67.6 | 65.4 | 67.3 | +0.1 | +0.15 | 3.27 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 24W16 | 5 | 66.3 | 67.3 | 64.2 | 67.2 | +0.9 | +1.36 | 4.68 | 0.15 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W15 | 5 | 65.9 | 66.9 | 65.9 | 66.3 | +0.4 | +0.61 | 1.52 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 24W14 | 3 | 67 | 67.3 | 65.8 | 65.9 | -1.1 | -1.64 | 2.24 | 0.08 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W13 | 5 | 68.2 | 68.2 | 66.5 | 67 | -1.2 | -1.76 | 2.49 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 24W12 | 5 | 68.2 | 68.3 | 66.7 | 68.2 | 0 | 0 | 2.35 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0.03 | | | | | | 24W11 | 5 | 65.4 | 70.2 | 64.9 | 68.2 | +2.8 | +4.28 | 8.1 | 0.19 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24W10 | 5 | 69.9 | 70.5 | 64.8 | 65.4 | -4.5 | -6.44 | 8.15 | 0.36 | 0.07 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 71.6 | 71.8 | 69.7 | 69.9 | -1.7 | -2.37 | 2.93 | 0.26 | 0.06 | 0.18 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W08 | 5 | 70.7 | 72.4 | 70.5 | 71.6 | +0.9 | +1.27 | 2.69 | 0.36 | 0.07 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W07 | 2 | 72.3 | 72.3 | 70.7 | 70.7 | -1.6 | -2.21 | 2.21 | 0.11 | 0.06 | 0.08 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W06 | 1 | 69.9 | 72.3 | 69.6 | 72.3 | +2.4 | +3.43 | 3.86 | 0.13 | 0.13 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W05 | 5 | 70.4 | 73.2 | 69.8 | 69.9 | -0.5 | -0.71 | 4.83 | 0.25 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W04 | 5 | 69.1 | 71.2 | 69.2 | 70.4 | +1.3 | +1.88 | 2.89 | 0.23 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W03 | 5 | 67.3 | 70.9 | 66.7 | 69.1 | +1.8 | +2.67 | 6.24 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W02 | 5 | 67.9 | 68 | 66.1 | 67.3 | -0.6 | -0.88 | 2.8 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 24W01 | 4 | 67.6 | 68 | 64 | 67.9 | +0.3 | +0.44 | 5.92 | 0.22 | 0.06 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 69.1 | 80.6 | 65.6 | 67.6 | -1.5 | -2.17 | 21.7 | 1.46 | 0.29 | 1.08 | 0.22 | | | | | 0.01 | | | | | | 23W51 | 5 | 60.7 | 69.3 | 60.2 | 69.1 | +8.4 | +13.8 | 15 | 0.8 | 0.16 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W50 | 5 | 61.1 | 60.9 | 59.9 | 60.7 | -0.4 | -0.65 | 1.64 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 59.6 | 62.2 | 59.3 | 61.1 | +1.5 | +2.52 | 4.87 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 59.2 | 59.6 | 58.7 | 59.6 | +0.4 | +0.68 | 1.52 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W47 | 5 | 59.4 | 59.3 | 58.8 | 59.2 | -0.2 | -0.34 | 0.84 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W46 | 5 | 58.8 | 59.6 | 58.6 | 59.4 | +0.6 | +1.02 | 1.7 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W45 | 5 | 58 | 59.6 | 58.6 | 58.8 | +0.8 | +1.38 | 1.72 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 59 | 59.7 | 57 | 58 | -1 | -1.69 | 4.58 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W43 | 5 | 60.1 | 59.9 | 58.8 | 59 | -1.1 | -1.83 | 1.83 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W42 | 5 | 59.7 | 60.1 | 59.5 | 60.1 | +0.4 | +0.67 | 1.01 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W41 | 3 | 60.4 | 60.4 | 59.6 | 59.7 | -0.7 | -1.16 | 1.32 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 62.9 | 63 | 59.8 | 60.4 | -2.5 | -3.97 | 5.09 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 60 | 62.9 | 59.6 | 62.9 | +2.9 | +4.83 | 5.5 | 0.11 | 0.03 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W38 | 5 | 60.5 | 60.7 | 59.6 | 60 | -0.5 | -0.83 | 1.82 | 0.21 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 61.4 | 61.8 | 59.9 | 60.5 | -0.9 | -1.47 | 3.09 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W36 | 5 | 61 | 61.8 | 60.1 | 61.4 | +0.4 | +0.66 | 2.79 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W35 | 5 | 62.5 | 62.6 | 60.7 | 61 | -1.5 | -2.4 | 3.04 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 62.8 | 63.1 | 61 | 62.5 | -0.3 | -0.48 | 3.34 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W33 | 5 | 63.9 | 64 | 61 | 62.8 | -1.1 | -1.72 | 4.69 | 0.18 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W32 | 5 | 64.2 | 65.8 | 63.5 | 63.9 | -0.3 | -0.47 | 3.58 | 0.46 | 0.09 | 0.3 | 0.06 | | | | | 0 | | | | | | 23W31 | 4 | 63.1 | 64.8 | 63.1 | 64.2 | +1.1 | +1.74 | 2.69 | 0.29 | 0.07 | 0.18 | 0.05 | | | | | 0 | | | | | | 23W30 | 5 | 61 | 65.8 | 60.5 | 63.1 | +2.1 | +3.44 | 8.69 | 0.58 | 0.12 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W29 | 5 | 61.3 | 61.4 | 60.6 | 61 | -0.3 | -0.49 | 1.31 | 0.33 | 0.07 | 0.2 | 0.04 | | | | | 0 | | | | | | 23W28 | 5 | 60.4 | 62.4 | 60.3 | 61.3 | +0.9 | +1.49 | 3.48 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W27 | 5 | 62.7 | 64.3 | 60.2 | 60.4 | -2.3 | -3.67 | 6.54 | 0.64 | 0.13 | 0.4 | 0.08 | | | | | 0 | | | | | | 23W26 | 5 | 61.9 | 65.2 | 56.9 | 62.7 | +0.8 | +1.29 | 13.4 | 0.88 | 0.18 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W25 | 3 | 59.8 | 69.5 | 59.5 | 61.9 | +2.1 | +3.51 | 16.7 | 0.88 | 0.29 | 0.56 | 0.19 | | | | | 0 | | | | | | 23W24 | 5 | 59 | 60.1 | 58.4 | 59.8 | +0.8 | +1.36 | 2.88 | 0.36 | 0.07 | 0.21 | 0.04 | | | | | 0 | | | | | | 23W23 | 5 | 60.1 | 61.1 | 58.3 | 59 | -1.1 | -1.83 | 4.66 | 0.27 | 0.05 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W22 | 5 | 63.6 | 64.8 | 56 | 60.1 | -3.5 | -5.5 | 13.8 | 0.78 | 0.16 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W21 | 3 | 71.3 | 83.8 | 52 | 63.6 | -7.7 | -10.8 | 44.6 | 0.87 | 0.29 | 0.59 | 0.2 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 |
|