|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67 | 67.3 | -0.3 | -0.45% | 1.63% | 67.3 | 67.3 | 66.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 68.96萬 | 32 | 0.3張/筆 | 66.72元 | 4.16 | 25.67 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 15.2萬 | 7 | 0.3張/筆 | 66.8元 | +0.4 (+0.6%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.45%) 財報評分: 最新68分 / 平均66分 | | | |
| |
成交價: 67元 (-0.3元/ -0.45%) | 成交張數: 10.3張 | 成交金額: 69萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第55高 | 近2日新低 | 首日下跌 (-0.3元/ -0.45%) | 第21低 | 近2日新高 | 第204高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 67 | 65.5 | 66.1 | 67 | 71.3 | 58.4 | - | - | - | - | - | - | - | 67.6 | 漲跌價 | 0 | +1.5 | +0.9 | 0 | -4.3 | +8.6 | - | - | - | - | - | - | - | -0.6 | 漲跌幅 | 0% | +2.29% | +1.36% | 0% | -6.03% | +14.7% | - | - | - | - | - | - | - | -0.89% | 振幅 | 2.09% | 2.44% | 5.14% | 5.07% | 12.6% | 39% | - | - | - | - | - | - | - | 13.6% | 成交張數 | 38.9 | 84.2 | 209 | 432 | 2,224 | 5,961 | - | - | - | - | - | - | - | 3,038 | 成交金額 | 261萬 | 562萬 | 1,374萬 | 2,856萬 | 1.53億 | 4.08億 | - | - | - | - | - | - | - | 2.09億 | 週轉率 | 0.1% | 0.21% | 0.52% | 1.08% | 5.56% | 14.9% | - | - | - | - | - | - | - | 7.6% |
結算價 67元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 67.3 | 67.3 | 66.2 | 67 | -0.3 | -0.45 | 1.63 | 10.3 | 32 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/26 | 66.9 | 67.3 | 66.3 | 67.3 | +0.4 | +0.6 | 1.49 | 2.28 | 7 | 0.33 | | | | | | 0.01 | | | | | | '24/04/25 | 67 | 67.6 | 66.6 | 66.9 | -0.1 | -0.15 | 1.49 | 26.3 | 32 | 0.82 | 0.02 | | | | | 0.01 | | | | | | '24/04/24 | 66.5 | 67.3 | 66.7 | 67 | +0.5 | +0.75 | 0.9 | 14.3 | 17 | 0.84 | 0.01 | | | | | 0.01 | | | | | | '24/04/23 | 65.5 | 66.8 | 66 | 66.5 | +1 | +1.53 | 1.22 | 30.9 | 35 | 0.88 | 0.02 | | | | | 0.01 | | | | | | '24/04/22 | 67.2 | 66 | 65.4 | 65.5 | -1.7 | -2.53 | 0.89 | 23.6 | 22 | 1.07 | 0.02 | | | | | 0.01 | | | | | | '24/04/19 | 66.9 | 67.2 | 65.1 | 67.2 | +0.3 | +0.45 | 3.14 | 17.4 | 14 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/18 | 65.7 | 67.3 | 64.9 | 66.9 | +1.2 | +1.83 | 3.65 | 8.95 | 10 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '24/04/17 | 64.5 | 65.7 | 64.2 | 65.7 | +1.2 | +1.86 | 2.33 | 25.1 | 31 | 0.81 | 0.02 | | | | | 0.01 | | | | | | '24/04/16 | 66.1 | 66.1 | 64.2 | 64.5 | -1.6 | -2.42 | 2.87 | 49.3 | 56 | 0.88 | 0.03 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/04/15 | 66.3 | 66.6 | 65.8 | 66.1 | -0.2 | -0.3 | 1.21 | 50.9 | 36 | 1.42 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/12 | 66.5 | 66.7 | 66.1 | 66.3 | -0.2 | -0.3 | 0.9 | 13.5 | 12 | 1.12 | 0.01 | | | | | 0.02 | | | | | | '24/04/11 | 66.3 | 66.9 | 66.2 | 66.5 | +0.2 | +0.3 | 1.06 | 22.1 | 24 | 0.92 | 0.01 | | | | | 0.02 | | | | | | '24/04/10 | 66.7 | 66.9 | 66.3 | 66.3 | -0.4 | -0.6 | 0.9 | 21.9 | 22 | 1 | 0.01 | | | | | 0.02 | | | | | | '24/04/09 | 66.6 | 66.7 | 65.9 | 66.7 | +0.1 | +0.15 | 1.2 | 21.5 | 20 | 1.08 | 0.01 | | | | | 0.02 | | | | | | '24/04/08 | 65.9 | 66.6 | 65.9 | 66.6 | +0.7 | +1.06 | 1.06 | 15.2 | 12 | 1.27 | 0.01 | | | | | 0.02 | | | | | | '24/04/03 | 66.9 | 66.3 | 65.8 | 65.9 | -1 | -1.49 | 0.75 | 9.14 | 17 | 0.54 | 0.01 | | | | | 0.02 | | | | | | '24/04/02 | 66.3 | 66.9 | 66 | 66.9 | +0.6 | +0.9 | 1.36 | 28.1 | 21 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 67 | 67.3 | 66 | 66.3 | -0.7 | -1.04 | 1.94 | 41.1 | 31 | 1.33 | 0.03 | | | | | 0.03 | | | | | | '24/03/29 | 67.3 | 67 | 66.6 | 67 | -0.3 | -0.45 | 0.59 | 16.2 | 14 | 1.16 | 0.01 | | | | | 0.03 | | | | | | '24/03/28 | 66.6 | 67.3 | 66.5 | 67.3 | +0.7 | +1.05 | 1.2 | 12.8 | 20 | 0.64 | 0.01 | | | | | 0.03 | | | | | | '24/03/27 | 67.2 | 67 | 66.5 | 66.6 | -0.6 | -0.89 | 0.74 | 15.5 | 17 | 0.91 | 0.01 | | | | | 0.03 | | | | | | '24/03/26 | 67.5 | 67.5 | 66.9 | 67.2 | -0.3 | -0.44 | 0.89 | 21.2 | 30 | 0.71 | 0.01 | | | | | 0.03 | | | | | | '24/03/25 | 68.2 | 68.2 | 67.5 | 67.5 | -0.7 | -1.03 | 1.03 | 12.4 | 12 | 1.03 | 0.01 | | | | | 0.03 | | | | | | '24/03/22 | 67.6 | 68.2 | 66.7 | 68.2 | +0.6 | +0.89 | 2.22 | 27.6 | 19 | 1.45 | 0.02 | | | | | 0.03 | | | | | | '24/03/21 | 67.6 | 68.3 | 67.5 | 67.6 | 0 | 0 | 1.18 | 43.7 | 29 | 1.51 | 0.03 | | | | | 0.03 | | | | | | '24/03/20 | 67.6 | 68.3 | 67.6 | 67.6 | 0 | 0 | 1.04 | 21.2 | 19 | 1.11 | 0.01 | | | | | 0.03 | | | | | | '24/03/19 | 67.5 | 68.3 | 67.6 | 67.6 | +0.1 | +0.15 | 1.04 | 15.4 | 15 | 1.03 | 0.01 | | | | | 0.03 | | | | | | '24/03/18 | 68.2 | 68.2 | 67.2 | 67.5 | -0.7 | -1.03 | 1.47 | 13.2 | 21 | 0.63 | 0.01 | | | | | 0.03 | | | | | | '24/03/15 | 67.3 | 68.3 | 67.3 | 68.2 | +0.9 | +1.34 | 1.49 | 11.6 | 11 | 1.05 | 0.01 | | | | | 0.03 | | | | | | '24/03/14 | 67.5 | 68.3 | 67.1 | 67.3 | -0.2 | -0.3 | 1.78 | 7.48 | 16 | 0.47 | 0.01 | | | | | 0.03 | | | | | | '24/03/13 | 68.9 | 69.3 | 67.5 | 67.5 | -1.4 | -2.03 | 2.61 | 38.8 | 36 | 1.08 | 0.03 | | | | | 0.03 | | | | | | '24/03/12 | 65.7 | 70.2 | 65.5 | 68.9 | +3.2 | +4.87 | 7.15 | 44.1 | 29 | 1.52 | 0.03 | +9 | 0 | 0 | +9 | 0.03 | | | | | | '24/03/11 | 65.4 | 66.5 | 64.9 | 65.7 | +0.3 | +0.46 | 2.45 | 84.1 | 61 | 1.38 | 0.06 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/08 | 65.9 | 66.1 | 65 | 65.4 | -0.5 | -0.76 | 1.67 | 23.4 | 35 | 0.67 | 0.02 | | | | | 0 | | | | | | '24/03/07 | 67 | 67.6 | 64.8 | 65.9 | -1.1 | -1.64 | 4.18 | 83.7 | 110 | 0.76 | 0.06 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 68.9 | 68.9 | 66.8 | 67 | -1.9 | -2.76 | 3.05 | 115 | 117 | 0.98 | 0.08 | | | | | 0 | | | | | | '24/03/05 | 69.5 | 69.4 | 68.7 | 68.9 | -0.6 | -0.86 | 1.01 | 49.4 | 60 | 0.82 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/04 | 69.9 | 70.5 | 69.2 | 69.5 | -0.4 | -0.57 | 1.86 | 90.6 | 103 | 0.88 | 0.06 | | | | | 0 | | | | | | '24/03/01 | 70.3 | 70.8 | 69.7 | 69.9 | -0.4 | -0.57 | 1.56 | 47.9 | 39 | 1.23 | 0.03 | | | | | 0 | | | | | | '24/02/29 | 70.3 | 71 | 69.7 | 70.3 | 0 | 0 | 1.85 | 77 | 75 | 1.03 | 0.05 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/27 | 71.4 | 71.5 | 70.3 | 70.3 | -1.1 | -1.54 | 1.68 | 91.8 | 76 | 1.21 | 0.07 | -7 | 0 | 0 | -7 | 0 | | | | | | '24/02/26 | 71.6 | 71.8 | 71.3 | 71.4 | -0.2 | -0.28 | 0.7 | 40.1 | 49 | 0.82 | 0.03 | | | | | 0.02 | | | | | | '24/02/23 | 71.1 | 72 | 71 | 71.6 | +0.5 | +0.7 | 1.41 | 67.4 | 51 | 1.32 | 0.05 | | | | | 0.02 | | | | | | '24/02/22 | 71.9 | 72.4 | 71 | 71.1 | -0.8 | -1.11 | 1.95 | 46.2 | 44 | 1.05 | 0.03 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/02/21 | 71.4 | 72.3 | 71.2 | 71.9 | +0.5 | +0.7 | 1.54 | 96 | 72 | 1.33 | 0.07 | | | | | 0.02 | | | | | | '24/02/20 | 71.3 | 72.1 | 71.3 | 71.4 | +0.1 | +0.14 | 1.12 | 91.3 | 67 | 1.36 | 0.07 | | | | | 0.02 | | | | | | '24/02/19 | 70.7 | 71.8 | 70.5 | 71.3 | +0.6 | +0.85 | 1.84 | 57.7 | 40 | 1.44 | 0.04 | | | | | 0.02 | | | | | | '24/02/16 | 71.8 | 72.3 | 70.7 | 70.7 | -1.1 | -1.53 | 2.23 | 65.3 | 59 | 1.11 | 0.05 | | | | | 0.02 | | | | | | '24/02/15 | 72.3 | 72.3 | 70.9 | 71.8 | -0.5 | -0.69 | 1.94 | 45.6 | 41 | 1.11 | 0.03 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/02/05 | 69.9 | 72.3 | 69.6 | 72.3 | +2.4 | +3.43 | 3.86 | 128 | 85 | 1.51 | 0.09 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/02/02 | 71.4 | 71.7 | 69.8 | 69.9 | -1.5 | -2.1 | 2.66 | 57.5 | 46 | 1.25 | 0.04 | | | | | 0.02 | | | | | | '24/02/01 | 71.8 | 72.8 | 71.4 | 71.4 | -0.4 | -0.56 | 1.95 | 69 | 51 | 1.35 | 0.05 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/31 | 72.2 | 73 | 71.6 | 71.8 | -0.4 | -0.55 | 1.94 | 16.1 | 23 | 0.7 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 71.3 | 73.2 | 70.9 | 72.2 | +0.9 | +1.26 | 3.23 | 47.8 | 42 | 1.14 | 0.03 | | | | | 0.02 | | | | | | '24/01/29 | 70.4 | 71.6 | 69.9 | 71.3 | +0.9 | +1.28 | 2.41 | 56.2 | 46 | 1.22 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/26 | 70.3 | 71 | 69.7 | 70.4 | +0.1 | +0.14 | 1.85 | 35.7 | 43 | 0.83 | 0.02 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/01/25 | 70 | 70.8 | 69.2 | 70.3 | +0.3 | +0.43 | 2.29 | 100 | 66 | 1.52 | 0.07 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/01/24 | 70.2 | 70.2 | 69.5 | 70 | -0.2 | -0.28 | 1 | 17 | 25 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/01/23 | 70.2 | 71.2 | 69.5 | 70.2 | 0 | 0 | 2.42 | 62.2 | 79 | 0.79 | 0.04 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '24/01/22 | 69.1 | 70.3 | 69.5 | 70.2 | +1.1 | +1.59 | 1.16 | 14.9 | 42 | 0.35 | 0.01 | | | | | 0.02 | | | | | | '24/01/19 | 69.2 | 69.5 | 69 | 69.1 | -0.1 | -0.14 | 0.72 | 20.8 | 32 | 0.65 | 0.01 | | | | | 0.02 | | | | | | '24/01/18 | 69 | 69.2 | 68.3 | 69.2 | +0.2 | +0.29 | 1.3 | 48.8 | 47 | 1.04 | 0.03 | | | | | 0.02 | | | | | | '24/01/17 | 68.8 | 69.6 | 68.3 | 69 | +0.2 | +0.29 | 1.89 | 17.2 | 26 | 0.66 | 0.01 | | | | | 0.02 | | | | | | '24/01/16 | 67.8 | 70.9 | 68.6 | 68.8 | +1 | +1.47 | 3.39 | 56.1 | 63 | 0.89 | 0.04 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/01/15 | 67.3 | 68.4 | 66.7 | 67.8 | +0.5 | +0.74 | 2.53 | 18.7 | 44 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/12 | 66.9 | 67.6 | 67 | 67.3 | +0.4 | +0.6 | 0.9 | 5.68 | 10 | 0.57 | | | | | | 0.01 | | | | | | '24/01/11 | 66.8 | 67.4 | 66.5 | 66.9 | +0.1 | +0.15 | 1.35 | 48.2 | 46 | 1.05 | 0.03 | | | | | 0.01 | | | | | | '24/01/10 | 66.4 | 67.3 | 66.1 | 66.8 | +0.4 | +0.6 | 1.81 | 17.1 | 27 | 0.63 | 0.01 | | | | | 0.01 | | | | | | '24/01/09 | 67 | 67.7 | 66.2 | 66.4 | -0.6 | -0.9 | 2.24 | 26.8 | 32 | 0.84 | 0.02 | | | | | 0.01 | | | | | | '24/01/08 | 67.9 | 68 | 67 | 67 | -0.9 | -1.33 | 1.47 | 46.8 | 37 | 1.26 | 0.03 | | | | | 0.01 | | | | | | '24/01/05 | 66.9 | 67.9 | 66.2 | 67.9 | +1 | +1.49 | 2.54 | 13.3 | 16 | 0.83 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 66.9 | 67.3 | 66.5 | 66.9 | 0 | 0 | 1.2 | 24 | 28 | 0.86 | 0.02 | | | | | 0.01 | | | | | | '24/01/03 | 67 | 68 | 66.7 | 66.9 | -0.1 | -0.15 | 1.94 | 36.3 | 32 | 1.13 | 0.02 | | | | | 0.01 | | | | | | '24/01/02 | 67.6 | 67.3 | 64 | 67 | -0.6 | -0.89 | 4.88 | 148 | 106 | 1.4 | 0.1 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/29 | 74.3 | 72.2 | 65.6 | 67.6 | -6.7 | -9.02 | 8.88 | 378 | 273 | 1.38 | 0.26 | | | | | 0.01 | | | | | | '23/12/28 | 79.6 | 80.6 | 68 | 74.3 | -5.3 | -6.66 | 15.8 | 318 | 236 | 1.35 | 0.24 | | | | | 0.01 | | | | | | '23/12/27 | 77.3 | 80.3 | 77.1 | 79.6 | +2.3 | +2.98 | 4.14 | 308 | 234 | 1.32 | 0.25 | | | | | 0.01 | | | | | | '23/12/26 | 70.7 | 80.2 | 70.7 | 77.3 | +6.6 | +9.34 | 13.4 | 282 | 247 | 1.14 | 0.21 | | | | | 0.01 | | | | | | '23/12/25 | 69.1 | 71.3 | 67.2 | 70.7 | +1.6 | +2.32 | 5.93 | 178 | 169 | 1.05 | 0.12 | | | | | 0.01 | | | | | | '23/12/22 | 67.7 | 69.3 | 66.7 | 69.1 | +1.4 | +2.07 | 3.84 | 67.7 | 61 | 1.11 | 0.05 | | | | | 0.01 | | | | | | '23/12/21 | 64.4 | 67.7 | 63.7 | 67.7 | +3.3 | +5.12 | 6.21 | 219 | 162 | 1.35 | 0.15 | | | | | 0.01 | | | | | | '23/12/20 | 62.4 | 64.5 | 62.6 | 64.4 | +2 | +3.21 | 3.04 | 236 | 158 | 1.49 | 0.15 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/19 | 61.2 | 62.5 | 61.7 | 62.4 | +1.2 | +1.96 | 1.31 | 183 | 105 | 1.74 | 0.11 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/18 | 60.7 | 62 | 60.2 | 61.2 | +0.5 | +0.82 | 2.97 | 91.9 | 76 | 1.21 | 0.06 | | | | | 0 | | | | | | '23/12/15 | 60.5 | 60.7 | 60.3 | 60.7 | +0.2 | +0.33 | 0.66 | 12.2 | 20 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 60.6 | 60.6 | 60.1 | 60.5 | -0.1 | -0.17 | 0.83 | 14.8 | 37 | 0.4 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 60.3 | 60.7 | 60.2 | 60.6 | +0.3 | +0.5 | 0.83 | 30.7 | 28 | 1.1 | 0.02 | | | | | 0 | | | | | | '23/12/12 | 60.4 | 60.5 | 60 | 60.3 | -0.1 | -0.17 | 0.83 | 25 | 20 | 1.25 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/12/11 | 61.1 | 60.9 | 59.9 | 60.4 | -0.7 | -1.15 | 1.64 | 28.2 | 25 | 1.13 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 60.4 | 61.3 | 60 | 61.1 | +0.7 | +1.16 | 2.15 | 4.47 | 13 | 0.34 | | | | | | 0.01 | | | | | | '23/12/07 | 60.7 | 61.7 | 60.3 | 60.4 | -0.3 | -0.49 | 2.31 | 12.1 | 11 | 1.1 | 0.01 | | | | | 0.01 | | | | | | '23/12/06 | 60.5 | 62.2 | 60.7 | 60.7 | +0.2 | +0.33 | 2.48 | 44 | 43 | 1.02 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/12/05 | 60.2 | 60.7 | 60.1 | 60.5 | +0.3 | +0.5 | 1 | 35.5 | 42 | 0.84 | 0.02 | | | | | 0 | | | | | | '23/12/04 | 59.6 | 60.2 | 59.3 | 60.2 | +0.6 | +1.01 | 1.51 | 16.4 | 33 | 0.5 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 59.4 | 59.6 | 59.2 | 59.6 | +0.2 | +0.34 | 0.67 | 10.1 | 12 | 0.84 | 0.01 | | | | | 0 | | | | | | '23/11/30 | 59.2 | 59.5 | 59 | 59.4 | +0.2 | +0.34 | 0.84 | 20.5 | 28 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 59 | 59.3 | 59 | 59.2 | +0.2 | +0.34 | 0.51 | 16.5 | 15 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/11/28 | 59.3 | 59.3 | 58.8 | 59 | -0.3 | -0.51 | 0.84 | 14.6 | 11 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 59.2 | 59.4 | 58.7 | 59.3 | +0.1 | +0.17 | 1.18 | 26 | 26 | 1 | 0.02 | | | | | 0 | | | | | | '23/11/24 | 58.9 | 59.3 | 58.9 | 59.2 | +0.3 | +0.51 | 0.68 | 22.8 | 16 | 1.42 | 0.01 | | | | | 0 | | | | | | '23/11/23 | 59.2 | 59.1 | 58.8 | 58.9 | -0.3 | -0.51 | 0.51 | 4.18 | 6 | 0.7 | | | | | | 0 | | | | | | '23/11/22 | 59.3 | 59.2 | 59 | 59.2 | -0.1 | -0.17 | 0.34 | 8.05 | 6 | 1.34 | | | | | | 0 | | | | | | '23/11/21 | 58.8 | 59.3 | 58.8 | 59.3 | +0.5 | +0.85 | 0.85 | 17.2 | 19 | 0.91 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 59.4 | 59.2 | 58.8 | 58.8 | -0.6 | -1.01 | 0.67 | 17.7 | 17 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 59.1 | 59.4 | 58.9 | 59.4 | +0.3 | +0.51 | 0.85 | 8.4 | 13 | 0.65 | | | | | | 0 | | | | | | '23/11/16 | 59.4 | 59.6 | 58.9 | 59.1 | -0.3 | -0.51 | 1.18 | 16.9 | 15 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/11/15 | 58.9 | 59.4 | 58.6 | 59.4 | +0.5 | +0.85 | 1.36 | 35.2 | 33 | 1.07 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 59 | 59.1 | 58.7 | 58.9 | -0.1 | -0.17 | 0.68 | 9.32 | 10 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 58.8 | 59 | 58.6 | 59 | +0.2 | +0.34 | 0.68 | 33 | 23 | 1.44 | 0.02 | | | | | 0 | | | | | | '23/11/10 | 58.8 | 59.2 | 58.7 | 58.8 | 0 | 0 | 0.85 | 26.7 | 21 | 1.27 | 0.02 | | | | | 0 | | | | | | '23/11/09 | 59.1 | 59.2 | 58.7 | 58.8 | -0.3 | -0.51 | 0.85 | 41.5 | 26 | 1.6 | 0.02 | | | | | 0 | | | | | | '23/11/08 | 59.2 | 59.2 | 58.6 | 59.1 | -0.1 | -0.17 | 1.01 | 17.9 | 21 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/11/07 | 58.8 | 59.2 | 58.9 | 59.2 | +0.4 | +0.68 | 0.51 | 20.1 | 17 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/11/06 | 58 | 59.6 | 58.8 | 58.8 | +0.8 | +1.38 | 1.38 | 21.4 | 20 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/03 | 59 | 59.1 | 58 | 58 | -1 | -1.69 | 1.86 | 6.07 | 5 | 1.21 | | | | | | 0.01 | | | | | | '23/11/02 | 59 | 59.2 | 58.1 | 59 | 0 | 0 | 1.86 | 10.5 | 11 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/01 | 59.7 | 59 | 57.8 | 59 | -0.7 | -1.17 | 2.01 | 5.06 | 4 | 1.26 | | | | | | 0 | | | | | | '23/10/31 | 58.4 | 59.7 | 58.2 | 59.7 | +1.3 | +2.23 | 2.57 | 28.8 | 23 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/30 | 59 | 59 | 57 | 58.4 | -0.6 | -1.02 | 3.39 | 68.5 | 63 | 1.09 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/27 | 59.3 | 59.4 | 58.8 | 59 | -0.3 | -0.51 | 1.01 | 42.3 | 34 | 1.24 | 0.02 | | | | | 0 | | | | | | '23/10/26 | 59.5 | 59.7 | 59 | 59.3 | -0.2 | -0.34 | 1.18 | 72.1 | 60 | 1.2 | 0.04 | | | | | 0 | | | | | | '23/10/25 | 59.7 | 59.8 | 59.5 | 59.5 | -0.2 | -0.34 | 0.5 | 16.1 | 16 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/10/24 | 59.7 | 59.9 | 59.4 | 59.7 | 0 | 0 | 0.84 | 16.4 | 30 | 0.55 | 0.01 | | | | | 0 | | | | | | '23/10/23 | 60.1 | 59.9 | 59.4 | 59.7 | -0.4 | -0.67 | 0.83 | 28.1 | 36 | 0.78 | 0.02 | | | | | 0 | | | | | | '23/10/20 | 59.6 | 60.1 | 59.5 | 60.1 | +0.5 | +0.84 | 1.01 | 27.6 | 26 | 1.06 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 59.9 | 60.1 | 59.6 | 59.6 | -0.3 | -0.5 | 0.83 | 6.47 | 12 | 0.54 | | | | | | 0 | | | | | | '23/10/18 | 60 | 60.1 | 59.7 | 59.9 | -0.1 | -0.17 | 0.67 | 14.9 | 18 | 0.83 | 0.01 | | | | | 0 | | | | | | '23/10/17 | 59.8 | 60.1 | 59.7 | 60 | +0.2 | +0.33 | 0.67 | 6.44 | 11 | 0.59 | | | | | | 0 | | | | | | '23/10/16 | 59.7 | 60.1 | 59.7 | 59.8 | +0.1 | +0.17 | 0.67 | 10.3 | 12 | 0.86 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 59.6 | 60.2 | 59.7 | 59.7 | +0.1 | +0.17 | 0.84 | 11.3 | 13 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 59.8 | 60.2 | 59.6 | 59.6 | -0.2 | -0.33 | 1 | 7.05 | 7 | 1.01 | | | | | | 0 | | | | | | '23/10/11 | 60.4 | 60.4 | 59.6 | 59.8 | -0.6 | -0.99 | 1.32 | 44.1 | 42 | 1.05 | 0.03 | | | | | 0 | | | | | | '23/10/06 | 60.1 | 60.4 | 60.4 | 60.4 | +0.3 | +0.5 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/10/05 | 60.3 | 60.3 | 59.8 | 60.1 | -0.2 | -0.33 | 0.83 | 18.6 | 23 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/10/04 | 59.9 | 60.3 | 59.8 | 60.3 | +0.4 | +0.67 | 0.83 | 26.4 | 26 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/03 | 61.2 | 61 | 59.9 | 59.9 | -1.3 | -2.12 | 1.8 | 14.2 | 17 | 0.83 | 0.01 | | | | | 0.01 | | | | | | '23/10/02 | 62.9 | 63 | 60.2 | 61.2 | -1.7 | -2.7 | 4.45 | 36.2 | 29 | 1.25 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/28 | 60.2 | 62.9 | 60 | 62.9 | +2.7 | +4.49 | 4.82 | 49.8 | 34 | 1.46 | 0.03 | | | | | 0 | | | | | | '23/09/27 | 60 | 60.2 | 59.6 | 60.2 | +0.2 | +0.33 | 1 | 22 | 23 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/09/26 | 60 | 60.2 | 59.6 | 60 | 0 | 0 | 1 | 26.5 | 36 | 0.74 | 0.02 | | | | | 0 | | | | | | '23/09/25 | 60 | 60.4 | 59.7 | 60 | 0 | 0 | 1.17 | 12.2 | 15 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/09/22 | 60.3 | 60.5 | 59.6 | 60 | -0.3 | -0.5 | 1.49 | 84.8 | 52 | 1.63 | 0.05 | | | | | 0 | | | | | | '23/09/21 | 60 | 60.3 | 59.8 | 60.3 | +0.3 | +0.5 | 0.83 | 63.8 | 45 | 1.42 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 60.1 | 60.7 | 59.9 | 60 | -0.1 | -0.17 | 1.33 | 11.1 | 11 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/09/19 | 60.2 | 60.4 | 59.8 | 60.1 | -0.1 | -0.17 | 1 | 39.8 | 31 | 1.28 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/18 | 60.5 | 60.7 | 60 | 60.2 | -0.3 | -0.5 | 1.16 | 12.4 | 17 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/15 | 60.3 | 60.8 | 60.1 | 60.5 | +0.2 | +0.33 | 1.16 | 4.09 | 12 | 0.34 | | | | | | 0 | | | | | | '23/09/14 | 60.7 | 60.9 | 60.1 | 60.3 | -0.4 | -0.66 | 1.32 | 44.2 | 46 | 0.96 | 0.03 | | | | | 0 | | | | | | '23/09/13 | 60.7 | 60.8 | 59.9 | 60.7 | 0 | 0 | 1.48 | 47.7 | 45 | 1.06 | 0.03 | | | | | 0 | | | | | | '23/09/12 | 60.5 | 61.1 | 59.9 | 60.7 | +0.2 | +0.33 | 1.98 | 31.4 | 26 | 1.21 | 0.02 | | | | | 0 | | | | | | '23/09/11 | 61.4 | 61.8 | 59.9 | 60.5 | -0.9 | -1.47 | 3.09 | 24.7 | 24 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 61.3 | 61.4 | 60.1 | 61.4 | +0.1 | +0.16 | 2.12 | 29.3 | 28 | 1.05 | 0.02 | | | | | 0 | | | | | | '23/09/07 | 60.6 | 61.4 | 60.1 | 61.3 | +0.7 | +1.16 | 2.15 | 17.2 | 16 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 60.5 | 60.6 | 60.1 | 60.6 | +0.1 | +0.17 | 0.83 | 4.81 | 9 | 0.53 | | | | | | 0 | | | | | | '23/09/05 | 61.4 | 61.4 | 60.2 | 60.5 | -0.9 | -1.47 | 1.95 | 41.7 | 39 | 1.07 | 0.03 | | | | | 0 | | | | | | '23/09/04 | 61 | 61.8 | 60.8 | 61.4 | +0.4 | +0.66 | 1.64 | 45.7 | 47 | 0.97 | 0.03 | | | | | 0 | | | | | | '23/09/01 | 61.5 | 61.6 | 60.8 | 61 | -0.5 | -0.81 | 1.3 | 45.3 | 33 | 1.37 | 0.03 | | | | | 0 | | | | | | '23/08/31 | 61 | 61.8 | 60.8 | 61.5 | +0.5 | +0.82 | 1.64 | 18.9 | 20 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 61.8 | 61.9 | 60.7 | 61 | -0.8 | -1.29 | 1.94 | 14.3 | 19 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 62.5 | 61.8 | 60.8 | 61.8 | -0.7 | -1.12 | 1.6 | 25.9 | 28 | 0.93 | 0.02 | | | | | 0 | | | | | | '23/08/28 | 62.5 | 62.6 | 60.8 | 62.5 | 0 | 0 | 2.88 | 33.9 | 45 | 0.75 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 62.6 | 62.5 | 61.1 | 62.5 | -0.1 | -0.16 | 2.24 | 27.9 | 22 | 1.27 | 0.02 | | | | | 0 | | | | | | '23/08/24 | 62.3 | 62.6 | 61.8 | 62.6 | +0.3 | +0.48 | 1.28 | 15.9 | 23 | 0.69 | 0.01 | | | | | 0 | | | | | | '23/08/23 | 62.4 | 62.4 | 61 | 62.3 | -0.1 | -0.16 | 2.24 | 28.9 | 26 | 1.11 | 0.02 | | | | | 0 | | | | | | '23/08/22 | 63.1 | 62.9 | 61.8 | 62.4 | -0.7 | -1.11 | 1.74 | 56.5 | 51 | 1.11 | 0.04 | | | | | 0 | | | | | | '23/08/21 | 62.8 | 63.1 | 62.3 | 63.1 | +0.3 | +0.48 | 1.27 | 14.5 | 22 | 0.66 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 62.9 | 62.8 | 61.7 | 62.8 | -0.1 | -0.16 | 1.75 | 24.9 | 37 | 0.67 | 0.02 | | | | | 0 | | | | | | '23/08/17 | 63 | 62.9 | 61.5 | 62.9 | -0.1 | -0.16 | 2.22 | 14.5 | 13 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/08/16 | 63 | 63 | 61 | 63 | 0 | 0 | 3.17 | 23.3 | 31 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 63.5 | 63.8 | 62.3 | 63 | -0.5 | -0.79 | 2.36 | 22.1 | 29 | 0.76 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 63.9 | 64 | 61.1 | 63.5 | -0.4 | -0.63 | 4.54 | 95.9 | 83 | 1.16 | 0.06 | | | | | 0 | | | | | | '23/08/11 | 64.5 | 64.5 | 63.5 | 63.9 | -0.6 | -0.93 | 1.55 | 112 | 75 | 1.49 | 0.07 | | | | | 0 | | | | | | '23/08/10 | 65.2 | 64.9 | 64 | 64.5 | -0.7 | -1.07 | 1.38 | 35.2 | 32 | 1.1 | 0.02 | | | | | 0 | | | | | | '23/08/09 | 65.2 | 65.2 | 64 | 65.2 | 0 | 0 | 1.84 | 82.7 | 44 | 1.88 | 0.05 | | | | | 0 | | | | | | '23/08/08 | 65.2 | 65.5 | 64.8 | 65.2 | 0 | 0 | 1.07 | 62.1 | 45 | 1.38 | 0.04 | | | | | 0 | | | | | | '23/08/07 | 64.2 | 65.8 | 64.2 | 65.2 | +1 | +1.56 | 2.49 | 171 | 104 | 1.65 | 0.11 | | | | | 0 | | | | | | '23/08/04 | 63.3 | 64.2 | 63.5 | 64.2 | +0.9 | +1.42 | 1.11 | 66.4 | 41 | 1.62 | 0.04 | | | | | 0 | | | | | | '23/08/02 | 63.8 | 63.8 | 63.1 | 63.3 | -0.5 | -0.78 | 1.1 | 44.5 | 46 | 0.97 | 0.03 | | | | | 0 | | | | | | '23/08/01 | 64.2 | 64.8 | 63.5 | 63.8 | -0.4 | -0.62 | 2.02 | 79.3 | 69 | 1.15 | 0.05 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 63.1 | 64.2 | 63.1 | 64.2 | +1.1 | +1.74 | 1.74 | 95.8 | 85 | 1.13 | 0.06 | | | | | 0 | | | | | | '23/07/28 | 63.1 | 63.2 | 62 | 63.1 | 0 | 0 | 1.9 | 27.2 | 34 | 0.8 | 0.02 | | | | | 0 | | | | | | '23/07/27 | 64.2 | 65.8 | 62.8 | 63.1 | -1.1 | -1.71 | 4.67 | 99.7 | 72 | 1.38 | 0.06 | | | | | 0 | | | | | | '23/07/26 | 60.8 | 64.6 | 60.5 | 64.2 | +3.4 | +5.59 | 6.74 | 338 | 204 | 1.66 | 0.21 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/07/25 | 61.9 | 62.2 | 60.6 | 60.8 | -1.1 | -1.78 | 2.58 | 68.1 | 51 | 1.34 | 0.04 | | | | | 0 | | | | | | '23/07/24 | 61 | 62 | 60.9 | 61.9 | +0.9 | +1.48 | 1.8 | 49.8 | 45 | 1.11 | 0.03 | | | | | 0 | | | | | | '23/07/21 | 61.2 | 61.4 | 60.6 | 61 | -0.2 | -0.33 | 1.31 | 113 | 73 | 1.55 | 0.07 | | | | | 0 | | | | | | '23/07/20 | 61.2 | 61.2 | 60.8 | 61.2 | 0 | 0 | 0.65 | 67.3 | 39 | 1.72 | 0.04 | | | | | 0 | | | | | | '23/07/19 | 61.3 | 61.2 | 60.8 | 61.2 | -0.1 | -0.16 | 0.65 | 24.7 | 30 | 0.82 | 0.02 | | | | | 0 | | | | | | '23/07/18 | 61 | 61.3 | 60.8 | 61.3 | +0.3 | +0.49 | 0.82 | 66 | 59 | 1.12 | 0.04 | | | | | 0 | | | | | | '23/07/17 | 61.3 | 61.3 | 60.8 | 61 | -0.3 | -0.49 | 0.82 | 57.6 | 47 | 1.23 | 0.04 | | | | | 0 | | | | | | '23/07/14 | 61.3 | 61.6 | 60.8 | 61.3 | 0 | 0 | 1.31 | 45.7 | 33 | 1.38 | 0.03 | | | | | 0 | | | | | | '23/07/13 | 60.9 | 62.4 | 60.9 | 61.3 | +0.4 | +0.66 | 2.46 | 35.7 | 41 | 0.87 | 0.02 | | | | | 0 | | | | | | '23/07/12 | 61.2 | 61.6 | 60.9 | 60.9 | -0.3 | -0.49 | 1.14 | 38 | 36 | 1.06 | 0.02 | | | | | 0 | | | | | | '23/07/11 | 61.7 | 61.2 | 60.5 | 61.2 | -0.5 | -0.81 | 1.13 | 56.3 | 57 | 0.99 | 0.03 | | | | | 0 | | | | | | '23/07/10 | 60.4 | 61.9 | 60.3 | 61.7 | +1.3 | +2.15 | 2.65 | 23 | 37 | 0.62 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 61.4 | 61.8 | 60.2 | 60.4 | -1 | -1.63 | 2.61 | 95.7 | 97 | 0.99 | 0.06 | | | | | 0 | | | | | | '23/07/06 | 61.3 | 61.8 | 61 | 61.4 | +0.1 | +0.16 | 1.31 | 59.7 | 55 | 1.08 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 62 | 62.2 | 60.8 | 61.3 | -0.7 | -1.13 | 2.26 | 137 | 129 | 1.06 | 0.08 | | | | | 0 | | | | | | '23/07/04 | 64.2 | 63.8 | 61.3 | 62 | -2.2 | -3.43 | 3.89 | 183 | 127 | 1.44 | 0.11 | | | | | 0 | | | | | | '23/07/03 | 62.7 | 64.3 | 62 | 64.2 | +1.5 | +2.39 | 3.67 | 169 | 142 | 1.19 | 0.11 | | | | | 0 | | | | | | '23/06/30 | 61 | 65.2 | 60.4 | 62.7 | +1.7 | +2.79 | 7.87 | 152 | 133 | 1.14 | 0.1 | | | | | 0 | | | | | | '23/06/29 | 60.6 | 61.4 | 60.1 | 61 | +0.4 | +0.66 | 2.15 | 86.7 | 75 | 1.16 | 0.05 | | | | | 0 | | | | | | '23/06/28 | 59.2 | 60.7 | 59.7 | 60.6 | +1.4 | +2.36 | 1.69 | 84.3 | 75 | 1.12 | 0.05 | | | | | 0 | | | | | | '23/06/27 | 60.2 | 62.2 | 59 | 59.2 | -1 | -1.66 | 5.32 | 223 | 216 | 1.03 | 0.13 | | | | | 0 | | | | | | '23/06/26 | 61.9 | 61 | 56.9 | 60.2 | -1.7 | -2.75 | 6.62 | 334 | 330 | 1.01 | 0.2 | +0.15 | 0 | 0 | +0.15 | 0 | | | | | | '23/06/21 | 68.7 | 68.9 | 60.8 | 61.9 | -6.8 | -9.9 | 11.8 | 317 | 348 | 0.91 | 0.2 | | | | | 0 | | | | | | '23/06/20 | 65.1 | 69.5 | 62.5 | 68.7 | +3.6 | +5.53 | 10.8 | 311 | 347 | 0.9 | 0.21 | | | | | 0 | | | | | | '23/06/19 | 59.8 | 65.5 | 59.5 | 65.1 | +5.3 | +8.86 | 10 | 247 | 296 | 0.83 | 0.15 | | | | | 0 | | | | | | '23/06/16 | 59.4 | 60.1 | 59 | 59.8 | +0.4 | +0.67 | 1.85 | 162 | 141 | 1.15 | 0.1 | | | | | 0 | | | | | | '23/06/15 | 58.8 | 59.4 | 58.8 | 59.4 | +0.6 | +1.02 | 1.02 | 19.2 | 31 | 0.62 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 59.1 | 59.6 | 58.6 | 58.8 | -0.3 | -0.51 | 1.69 | 56.5 | 57 | 0.99 | 0.03 | | | | | 0 | | | | | | '23/06/13 | 58.6 | 59.6 | 58.6 | 59.1 | +0.5 | +0.85 | 1.71 | 73.4 | 67 | 1.1 | 0.04 | | | | | 0 | | | | | | '23/06/12 | 59 | 59.1 | 58.4 | 58.6 | -0.4 | -0.68 | 1.19 | 46.9 | 64 | 0.73 | 0.03 | | | | | 0 | | | | | | '23/06/09 | 59.8 | 59.4 | 58.5 | 59 | -0.8 | -1.34 | 1.51 | 60.1 | 70 | 0.86 | 0.04 | | | | | 0 | | | | | | '23/06/08 | 60.1 | 60.2 | 58.9 | 59.8 | -0.3 | -0.5 | 2.16 | 44.8 | 61 | 0.73 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 59.2 | 60.1 | 58.3 | 60.1 | +0.9 | +1.52 | 3.04 | 36.6 | 58 | 0.63 | 0.02 | | | | | 0 | | | | | | '23/06/06 | 60 | 60 | 58.3 | 59.2 | -0.8 | -1.33 | 2.83 | 46.8 | 70 | 0.67 | 0.03 | | | | | 0 | | | | | | '23/06/05 | 60.1 | 61.1 | 59.4 | 60 | -0.1 | -0.17 | 2.83 | 82.3 | 79 | 1.04 | 0.05 | | | | | 0 | | | | | | '23/06/02 | 57.2 | 60.4 | 57.1 | 60.1 | +2.9 | +5.07 | 5.77 | 189 | 177 | 1.07 | 0.11 | | | | | 0 | | | | | | '23/06/01 | 59.2 | 59.7 | 56 | 57.2 | -2 | -3.38 | 6.25 | 183 | 219 | 0.84 | 0.1 | +0.4 | 0 | 0 | +0.4 | 0 | | | | | | '23/05/31 | 62 | 62.3 | 57.8 | 59.2 | -2.8 | -4.52 | 7.26 | 184 | 247 | 0.75 | 0.11 | +0.2 | 0 | 0 | +0.2 | 0 | | | | | | '23/05/30 | 63.2 | 63 | 60.8 | 62 | -1.2 | -1.9 | 3.48 | 111 | 146 | 0.76 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '23/05/29 | 63.6 | 64.8 | 62.8 | 63.2 | -0.4 | -0.63 | 3.14 | 114 | 130 | 0.88 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '23/05/26 | 65.8 | 65.5 | 63.6 | 63.6 | -2.2 | -3.34 | 2.89 | 161 | 185 | 0.87 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0 | | | | | | '23/05/25 | 71.3 | 69.3 | 62 | 65.8 | -5.5 | -7.71 | 10.2 | 262 | 313 | 0.84 | 0.17 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '23/05/24 | 71.3 | 83.8 | 52 | 71.3 | 0 | 0 | 44.6 | 446 | 510 | 0.87 | 0.31 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 |
|