|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.9 | 58.4 | +2.5 | +4.28% | 6.16% | 58.4 | 60.9 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 324.1萬 | 76 | 0.7張/筆 | 59.36元 | 5.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 202.3萬 | 39 | 0.9張/筆 | 57.75元 | +1.1 (+1.92%) | 連漲連跌: 連2漲 ( +3.6元 / +6.28%) 財報評分: 最新46分 / 平均48分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共43週) |
|
週成交價: 60.9元 (+2.5元/ +4.28%) | 成交均張: 54.6張/日 | 成交均額: 324萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10高 | 近3週新高 | 連2漲 (+2.6元/ +4.46%) | 第21低 | 近4週新低 | 第22高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 58.3 | 57.9 | 60.7 | 59.1 | 54.1 | 52.5 | - | - | - | - | - | - | - | 46.6 | 漲跌價 | +2.6 | +3 | +0.2 | +1.8 | +6.8 | +8.4 | - | - | - | - | - | - | - | +14.3 | 漲跌幅 | +4.46% | +5.18% | +0.33% | +3.05% | +12.6% | +16% | - | - | - | - | - | - | - | +30.7% | 振幅 | 7.55% | 8.29% | 7.91% | 9.81% | 32.2% | 55.1% | - | - | - | - | - | - | - | 53.6% | 成交張數 | 141 | 622 | 970 | 1,467 | 5,139 | 8,481 | - | - | - | - | - | - | - | 6,021 | 成交金額 | 821萬 | 3,568萬 | 5,593萬 | 8,598萬 | 3.12億 | 4.71億 | - | - | - | - | - | - | - | 3.56億 | 週轉率 | 0.22% | 0.96% | 1.49% | 2.26% | 7.92% | 13.1% | - | - | - | - | - | - | - | 9.28% |
結算價 60.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 58.4 | 60.9 | 57.3 | 60.9 | +2.5 | +4.28 | 6.16 | 0.05 | 0.05 | 0.03 | 0.03 | | | | | 5.44 | | | | | | 24W17 | 5 | 58.3 | 58.9 | 56.1 | 58.4 | +0.1 | +0.17 | 4.8 | 0.62 | 0.12 | 0.36 | 0.07 | -0.2 | 0 | 0 | -0.2 | 5.44 | | | | | | 24W16 | 5 | 60.9 | 60.9 | 57 | 58.3 | -2.6 | -4.27 | 6.4 | 0.32 | 0.06 | 0.19 | 0.04 | | | | | 5.75 | | | | | | 24W15 | 5 | 61.3 | 61.9 | 59.3 | 60.9 | -0.4 | -0.65 | 4.24 | 0.34 | 0.07 | 0.21 | 0.04 | | | | | 5.75 | | | | | | 24W14 | 3 | 59.1 | 61.4 | 58.9 | 61.3 | +2.2 | +3.72 | 4.23 | 0.12 | 0.04 | 0.07 | 0.02 | | | | | 5.75 | | | | | | 24W13 | 5 | 61.1 | 62 | 59.1 | 59.1 | -2 | -3.27 | 4.75 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 5.75 | | | | | | 24W12 | 5 | 59.2 | 63.6 | 57.2 | 61.1 | +1.9 | +3.21 | 10.8 | 0.61 | 0.12 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 5.75 | | | | | | 24W11 | 5 | 61.2 | 63 | 57.3 | 59.2 | -2 | -3.27 | 9.31 | 0.29 | 0.06 | 0.17 | 0.03 | | | | | 5.76 | | | | | | 24W10 | 5 | 64 | 64.5 | 61.2 | 61.2 | -2.8 | -4.38 | 5.16 | 0.53 | 0.11 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 5.76 | | | | | | 24W09 | 4 | 66 | 67.8 | 61.3 | 64 | -2 | -3.03 | 9.85 | 0.39 | 0.1 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 5.77 | | | | | | 24W08 | 5 | 59.2 | 70 | 59.2 | 66 | +6.8 | +11.5 | 18.2 | 0.9 | 0.18 | 0.59 | 0.12 | 0 | 0 | 0 | 0 | 5.78 | | | | | | 24W07 | 2 | 57.1 | 61 | 52.6 | 59.2 | +2.1 | +3.68 | 14.7 | 0.31 | 0.16 | 0.18 | 0.09 | | | | | 5.78 | | | | | | 24W06 | 1 | 54.8 | 57.2 | 54.6 | 57.1 | +2.3 | +4.2 | 4.74 | 0.08 | 0.08 | 0.04 | 0.04 | | | | | 5.78 | | | | | | 24W05 | 5 | 53.4 | 55.4 | 53.3 | 54.8 | +1.4 | +2.62 | 3.93 | 0.49 | 0.1 | 0.27 | 0.05 | | | | | 5.78 | | | | | | 24W04 | 5 | 46.95 | 54.2 | 45.5 | 53.4 | +6.45 | +13.7 | 18.5 | 0.4 | 0.08 | 0.2 | 0.04 | | | | | 5.78 | | | | | | 24W03 | 5 | 45.5 | 46.95 | 45 | 46.95 | +1.45 | +3.19 | 4.29 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 5.78 | | | | | | 24W02 | 5 | 47.5 | 47.75 | 45.15 | 45.5 | -2 | -4.21 | 5.47 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 5.78 | | | | | | 24W01 | 4 | 46.6 | 47.95 | 46.65 | 47.5 | +0.9 | +1.93 | 2.79 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 5.78 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 42 | 49.6 | 41.95 | 46.6 | +4.6 | +11 | 18.2 | 0.4 | 0.08 | 0.19 | 0.04 | | | | | 5.78 | | | | | | 23W51 | 5 | 44.45 | 44.95 | 41.5 | 42 | -2.45 | -5.51 | 7.76 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 5.78 | | | | | | 23W50 | 5 | 48.5 | 48.8 | 41.05 | 44.45 | -4.05 | -8.35 | 16 | 0.81 | 0.16 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 5.78 | | | | | | 23W49 | 5 | 50.4 | 50.7 | 48.15 | 48.5 | -1.9 | -3.77 | 5.06 | 0.29 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 5.78 | | | | | | 23W48 | 5 | 51.5 | 52 | 49.75 | 50.4 | -1.1 | -2.14 | 4.37 | 0.5 | 0.1 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.78 | | | | | | 23W47 | 5 | 52.7 | 52.9 | 50.7 | 51.5 | -1.2 | -2.28 | 4.17 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 5.78 | | | | | | 23W46 | 5 | 52.3 | 52.9 | 51 | 52.7 | +0.4 | +0.76 | 3.63 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 5.78 | | | | | | 23W45 | 5 | 51.1 | 53 | 50.7 | 52.3 | +1.2 | +2.35 | 4.5 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 5.78 | | | | | | 23W44 | 5 | 52 | 53.2 | 51.1 | 51.1 | -0.9 | -1.73 | 4.04 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.78 | | | | | | 23W43 | 5 | 50.2 | 53 | 50.7 | 52 | +1.8 | +3.59 | 4.58 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 5.77 | | | | | | 23W42 | 5 | 52.7 | 52.7 | 50.2 | 50.2 | -2.5 | -4.74 | 4.74 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.77 | | | | | | 23W41 | 3 | 51.2 | 53.3 | 50.8 | 52.7 | +1.5 | +2.93 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.77 | | | | | | 23W40 | 5 | 57.5 | 57.5 | 51.2 | 51.2 | -6.3 | -11 | 11 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 5.77 | | | | | | 23W39 | 4 | 57.7 | 57.7 | 55.8 | 57.5 | -0.2 | -0.35 | 3.29 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 5.77 | | | | | | 23W38 | 5 | 55.7 | 59 | 54.8 | 57.7 | +2 | +3.59 | 7.54 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 5.77 | | | | | | 23W37 | 5 | 56.5 | 56.8 | 53.3 | 55.7 | -0.8 | -1.42 | 6.19 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 5.77 | | | | | | 23W36 | 5 | 53.5 | 57.1 | 52.6 | 56.5 | +3 | +5.61 | 8.41 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 5.77 | | | | | | 23W35 | 5 | 52.4 | 57 | 51.5 | 53.5 | +1.1 | +2.1 | 10.5 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 5.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 52.2 | 55.5 | 51.2 | 52.4 | +0.2 | +0.38 | 8.24 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 5.77 | | | | | | 23W33 | 5 | 56.1 | 56.5 | 50.1 | 52.2 | -3.9 | -6.95 | 11.4 | 0.38 | 0.08 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 5.77 | | | | | | 23W32 | 5 | 62.1 | 62.5 | 56.1 | 56.1 | -6 | -9.66 | 10.3 | 0.4 | 0.08 | 0.24 | 0.05 | | | | | 5.77 | | | | | | 23W31 | 4 | 66.2 | 66.3 | 60 | 62.1 | -4.1 | -6.19 | 9.52 | 0.44 | 0.11 | 0.28 | 0.07 | | | | | 5.77 | | | | | | 23W30 | 5 | 61.2 | 70 | 59 | 66.2 | +5 | +8.17 | 18 | 0.99 | 0.2 | 0.63 | 0.13 | | | | | 5.77 | | | | | | 23W29 | 5 | 78.7 | 77.5 | 60 | 61.2 | -17.5 | -22.2 | 22.2 | 2.87 | 0.57 | 1.84 | 0.37 | +0 | 0 | 0 | +0 | 5.77 | | | | | | 23W28 | 1 | 78.7 | 84.2 | 72 | 78.7 | 0 | 0 | 15.5 | 0.79 | 0.79 | 0.62 | 0.62 | +0.01 | 0 | 0 | +0.01 | 15.3 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 |
|