|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361 | 361 | 0 | 0% | 2.49% | 361 | 367.5 | 358.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 5,942萬 | 295 | 0.6張/筆 | 361.7元 | 6.64 | 19.89 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 6,504萬 | 283 | 0.6張/筆 | 360元 | -0.5 (-0.14%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均52分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共54週) |
|
週成交價: 361元 (0元/ 0%) | 成交均張: 164張/日 | 成交均額: 5,942萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | - | 首日平盤 (0元/ 0%) | 第11低 | 近17週新低 | 第24高 | 近15週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 361元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 371 | 350.5 | 361.5 | 384 | 210.5 | 134 | 100.5 | - | - | - | - | - | - | 165.5 | 漲跌價 | -10 | +10.5 | -0.5 | -23 | +150.5 | +227 | +260.5 | - | - | - | - | - | - | +195.5 | 漲跌幅 | -2.7% | +3% | -0.14% | -5.99% | +71.5% | +169% | +259% | - | - | - | - | - | - | +118% | 振幅 | 3.37% | 6.42% | 15.8% | 14.8% | 92.4% | 200% | 314% | - | - | - | - | - | - | 143% | 成交張數 | 521 | 1,032 | 5,770 | 1.19萬 | 3.59萬 | 5.43萬 | 9.27萬 | - | - | - | - | - | - | 4.24萬 | 成交金額 | 1.88億 | 3.72億 | 21.2億 | 43.4億 | 108億 | 139億 | 183億 | - | - | - | - | - | - | 120億 | 週轉率 | 0.85% | 1.68% | 9.37% | 19.3% | 58.3% | 88.2% | 151% | - | - | - | - | - | - | 68.9% |
結算價 361元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 361 | 367.5 | 358.5 | 361 | 0 | 0 | 2.49 | 0.16 | 0.16 | 0.59 | 0.59 | | | | | | | | | | | 24W17 | 5 | 369.5 | 372 | 343.5 | 361 | -8.5 | -2.3 | 7.71 | 2.1 | 0.42 | 7.47 | 1.49 | +0.03 | 0 | 0 | +0.03 | 1.28 | | | | | | 24W16 | 5 | 358 | 400.5 | 351.5 | 369.5 | +11.5 | +3.21 | 13.7 | 4.19 | 0.84 | 15.7 | 3.14 | -0.03 | 0 | 0 | -0.03 | 1.22 | | | | | | 24W15 | 5 | 358.5 | 376.5 | 349 | 358 | -0.5 | -0.14 | 7.67 | 2.3 | 0.46 | 8.33 | 1.67 | +0.03 | 0 | 0 | +0.03 | 1.27 | | | | | | 24W14 | 3 | 384 | 391.5 | 344 | 358.5 | -25.5 | -6.64 | 12.4 | 3.1 | 1.03 | 11.3 | 3.78 | +0.15 | 0 | 0 | +0.15 | 1.22 | | | | | | 24W13 | 5 | 300 | 384 | 291.5 | 384 | +84 | +28 | 30.8 | 4.82 | 0.96 | 16.1 | 3.23 | +0.26 | 0 | 0 | +0.26 | 0.97 | | | | | | 24W12 | 5 | 262 | 305 | 259 | 300 | +38 | +14.5 | 17.6 | 3.57 | 0.71 | 10.1 | 2.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | | | | | | 24W11 | 5 | 264.5 | 274 | 254.5 | 262 | -2.5 | -0.95 | 7.37 | 1.89 | 0.38 | 4.95 | 0.99 | -0.13 | 0 | 0 | -0.13 | 0.56 | | | | | | 24W10 | 5 | 247.5 | 284 | 246 | 264.5 | +17 | +6.87 | 15.4 | 3.86 | 0.77 | 10.4 | 2.08 | -0.01 | 0 | 0 | -0.01 | 0.77 | | | | | | 24W09 | 4 | 239 | 251 | 231.5 | 247.5 | +8.5 | +3.56 | 8.16 | 2.25 | 0.56 | 5.4 | 1.35 | +0.02 | 0 | 0 | +0.02 | 0.78 | | | | | | 24W08 | 5 | 220 | 240.5 | 215.5 | 239 | +19 | +8.64 | 11.4 | 2.32 | 0.46 | 5.3 | 1.06 | -0.04 | 0 | 0 | -0.04 | 0.75 | | | | | | 24W07 | 2 | 236 | 239 | 207.5 | 220 | -16 | -6.78 | 13.3 | 1.58 | 0.79 | 3.52 | 1.76 | +0.01 | 0 | 0 | +0.01 | 0.81 | | | | | | 24W06 | 1 | 226.5 | 241.5 | 218 | 236 | +9.5 | +4.19 | 10.4 | 1.08 | 1.08 | 2.53 | 2.53 | +0.19 | 0 | 0 | +0.19 | 0.79 | | | | | | 24W05 | 5 | 208 | 234.5 | 206 | 226.5 | +18.5 | +8.89 | 13.7 | 3.08 | 0.62 | 6.69 | 1.34 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 24W04 | 5 | 185.5 | 208 | 186 | 208 | +22.5 | +12.1 | 11.9 | 2.7 | 0.54 | 5.4 | 1.08 | +0.02 | 0 | 0 | +0.02 | 0.47 | | | | | | 24W03 | 5 | 181 | 187 | 179.5 | 185.5 | +4.5 | +2.49 | 4.14 | 1.42 | 0.28 | 2.61 | 0.52 | +0.02 | 0 | 0 | +0.02 | 0.45 | | | | | | 24W02 | 5 | 171.5 | 183 | 169.5 | 181 | +9.5 | +5.54 | 7.87 | 1.36 | 0.27 | 2.41 | 0.48 | +0.01 | 0 | 0 | +0.01 | 0.41 | | | | | | 24W01 | 4 | 165.5 | 171.5 | 164 | 171.5 | +6 | +3.63 | 4.53 | 0.6 | 0.15 | 1.02 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 171.5 | 173 | 160 | 165.5 | -6 | -3.5 | 7.58 | 1.44 | 0.29 | 2.39 | 0.48 | +0.02 | 0 | 0 | +0.02 | 0.38 | | | | | | 23W51 | 5 | 167.5 | 175 | 165.5 | 171.5 | +4 | +2.39 | 5.67 | 0.84 | 0.17 | 1.43 | 0.29 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 23W50 | 5 | 170.5 | 175.5 | 160 | 167.5 | -3 | -1.76 | 9.09 | 1.7 | 0.34 | 2.82 | 0.56 | +0.03 | 0 | +0.06 | +0.09 | 0.33 | | | | | | 23W49 | 5 | 175 | 181 | 168 | 170.5 | -4.5 | -2.57 | 7.43 | 1.96 | 0.39 | 3.42 | 0.68 | +0.04 | 0 | 0 | +0.04 | 0.28 | | | | | | 23W48 | 5 | 152.5 | 175.5 | 150.5 | 175 | +22.5 | +14.8 | 16.4 | 2.12 | 0.42 | 3.5 | 0.7 | +0.03 | 0 | 0 | +0.03 | 0.22 | | | | | | 23W47 | 5 | 143.5 | 160 | 143 | 152.5 | +9 | +6.27 | 11.8 | 2.15 | 0.43 | 3.24 | 0.65 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 23W46 | 5 | 137 | 143.5 | 135 | 143.5 | +6.5 | +4.74 | 6.2 | 0.9 | 0.18 | 1.27 | 0.25 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23W45 | 5 | 133.5 | 138.5 | 134 | 137 | +3.5 | +2.62 | 3.37 | 0.46 | 0.09 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W44 | 5 | 130 | 136.5 | 129 | 133.5 | +3.5 | +2.69 | 5.77 | 0.46 | 0.09 | 0.62 | 0.12 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W43 | 5 | 128.5 | 134 | 128 | 130 | +1.5 | +1.17 | 4.67 | 0.46 | 0.09 | 0.6 | 0.12 | +0.01 | 0 | +0.03 | +0.04 | 0.18 | | | | | | 23W42 | 5 | 139 | 139 | 126 | 128.5 | -10.5 | -7.55 | 9.35 | 1.15 | 0.23 | 1.51 | 0.3 | -0.03 | 0 | 0 | -0.03 | 0.17 | | | | | | 23W41 | 3 | 138.5 | 140 | 137.5 | 139 | +0.5 | +0.36 | 1.81 | 0.19 | 0.06 | 0.27 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.22 | | | | | | 23W40 | 5 | 138.5 | 140.5 | 136.5 | 138.5 | 0 | 0 | 2.89 | 0.38 | 0.08 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 23W39 | 4 | 143.5 | 144.5 | 138.5 | 138.5 | -5 | -3.48 | 4.18 | 0.41 | 0.1 | 0.58 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.26 | | | | | | 23W38 | 5 | 143.5 | 145.5 | 137 | 143.5 | 0 | 0 | 5.92 | 0.56 | 0.11 | 0.79 | 0.16 | -0.03 | 0 | 0 | -0.03 | 0.25 | | | | | | 23W37 | 5 | 143.5 | 143.5 | 132 | 143.5 | 0 | 0 | 8.01 | 1.1 | 0.22 | 1.52 | 0.3 | +0.11 | 0 | 0 | +0.11 | 0.3 | | | | | | 23W36 | 5 | 143 | 148 | 141 | 143.5 | +0.5 | +0.35 | 4.9 | 0.7 | 0.14 | 1.02 | 0.2 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W35 | 5 | 138.5 | 143.5 | 136 | 143 | +4.5 | +3.25 | 5.42 | 0.97 | 0.19 | 1.36 | 0.27 | | | | | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 147 | 147.5 | 137.5 | 138.5 | -8.5 | -5.78 | 6.8 | 1.3 | 0.26 | 1.84 | 0.37 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W33 | 5 | 137 | 150.5 | 133 | 147 | +10 | +7.3 | 12.8 | 2.41 | 0.48 | 3.45 | 0.69 | | | | | 0.11 | | | | | | 23W32 | 5 | 130.5 | 143.5 | 128 | 137 | +6.5 | +4.98 | 11.9 | 1.49 | 0.3 | 2 | 0.4 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W31 | 4 | 135.5 | 136.5 | 122.5 | 130.5 | -5 | -3.69 | 10.3 | 1.72 | 0.43 | 2.25 | 0.56 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W30 | 5 | 119 | 138 | 119 | 135.5 | +16.5 | +13.9 | 16 | 2.79 | 0.56 | 3.64 | 0.73 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 23W29 | 5 | 110 | 120.5 | 109.5 | 119 | +9 | +8.18 | 10 | 2.62 | 0.52 | 3.05 | 0.61 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 23W28 | 5 | 106.5 | 110 | 103.5 | 110 | +3.5 | +3.29 | 6.1 | 1.14 | 0.23 | 1.21 | 0.24 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W27 | 5 | 106 | 114 | 103.5 | 106.5 | +0.5 | +0.47 | 9.91 | 2.56 | 0.51 | 2.76 | 0.55 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W26 | 5 | 97.2 | 109.5 | 95.7 | 106 | +8.8 | +9.05 | 14.2 | 2.98 | 0.6 | 3.08 | 0.62 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W25 | 3 | 97.2 | 97.5 | 96.3 | 97.2 | 0 | 0 | 1.23 | 0.35 | 0.12 | 0.34 | 0.11 | | | | | 0.05 | | | | | | 23W24 | 5 | 95.7 | 101.5 | 94.8 | 97.2 | +1.5 | +1.57 | 7 | 2.79 | 0.56 | 2.74 | 0.55 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W23 | 5 | 95.2 | 97.8 | 93.1 | 95.7 | +0.5 | +0.53 | 4.94 | 1.11 | 0.22 | 1.06 | 0.21 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 23W22 | 5 | 87 | 97.4 | 86.3 | 95.2 | +8.2 | +9.43 | 12.8 | 1.7 | 0.34 | 1.59 | 0.32 | | | | | 0.01 | | | | | | 23W21 | 5 | 90.6 | 92 | 85.7 | 87 | -3.6 | -3.97 | 6.95 | 1.39 | 0.28 | 1.22 | 0.24 | | | | | 0.01 | | | | | | 23W20 | 5 | 90 | 92.2 | 86.3 | 90.6 | +0.6 | +0.67 | 6.56 | 1.26 | 0.25 | 1.12 | 0.22 | | | | | 0.01 | | | | | | 23W19 | 5 | 101.5 | 104 | 85.4 | 90 | -11.5 | -11.3 | 18.3 | 1.58 | 0.32 | 1.51 | 0.3 | | | | | 0.01 | | | | | | 23W18 | 4 | 100.5 | 110 | 100 | 101.5 | +1 | +1 | 9.95 | 3.19 | 0.8 | 3.33 | 0.83 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W17 | 2 | 102.5 | 119 | 82.1 | 100.5 | -2 | -1.95 | 36 | 1.87 | 0.94 | 1.9 | 0.95 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 |
|