|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361 | 361 | 0 | 0% | 2.49% | 361 | 367.5 | 358.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 5,942萬 | 295 | 0.6張/筆 | 361.7元 | 6.64 | 19.89 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 6,504萬 | 283 | 0.6張/筆 | 360元 | -0.5 (-0.14%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均52分 | | | |
| |
成交價: 361元 (0元/ 0%) | 成交張數: 164張 | 成交金額: 5,942萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | - | 連2跌→平盤 (0元/ 0%) | 第72低 | 近30日新低 | 第94高 | 近26日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 361元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 371 | 350.5 | 361.5 | 384 | 210.5 | 134 | 100.5 | - | - | - | - | - | - | 165.5 | 漲跌價 | -10 | +10.5 | -0.5 | -23 | +150.5 | +227 | +260.5 | - | - | - | - | - | - | +195.5 | 漲跌幅 | -2.7% | +3% | -0.14% | -5.99% | +71.5% | +169% | +259% | - | - | - | - | - | - | +118% | 振幅 | 3.37% | 6.42% | 15.8% | 14.8% | 92.4% | 200% | 314% | - | - | - | - | - | - | 143% | 成交張數 | 521 | 1,032 | 5,770 | 1.19萬 | 3.59萬 | 5.43萬 | 9.27萬 | - | - | - | - | - | - | 4.24萬 | 成交金額 | 1.88億 | 3.72億 | 21.2億 | 43.4億 | 108億 | 139億 | 183億 | - | - | - | - | - | - | 120億 | 週轉率 | 0.85% | 1.68% | 9.37% | 19.3% | 58.3% | 88.2% | 151% | - | - | - | - | - | - | 68.9% |
結算價 361元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 361 | 367.5 | 358.5 | 361 | 0 | 0 | 2.49 | 164 | 295 | 0.56 | 0.59 | +0.15 | 0 | 0 | +0.15 | 1.28 | | | | | | '24/04/26 | 361.5 | 364 | 357.5 | 361 | -0.5 | -0.14 | 1.8 | 181 | 283 | 0.64 | 0.65 | -3.95 | 0 | 0 | -3.95 | 1.28 | | | | | | '24/04/25 | 371 | 366.5 | 355 | 361.5 | -9.5 | -2.56 | 3.1 | 176 | 352 | 0.5 | 0.63 | -2 | 0 | 0 | -2 | 1.29 | | | | | | '24/04/24 | 358.5 | 371.5 | 360 | 371 | +12.5 | +3.49 | 3.21 | 293 | 422 | 0.69 | 1.07 | +20 | 0 | 0 | +20 | 1.29 | | | | | | '24/04/23 | 350.5 | 360.5 | 349 | 358.5 | +8 | +2.28 | 3.28 | 218 | 350 | 0.62 | 0.77 | +8.49 | 0 | 0 | +8.49 | 1.26 | | | | | | '24/04/22 | 369.5 | 372 | 343.5 | 350.5 | -19 | -5.14 | 7.71 | 1,232 | 1,551 | 0.79 | 4.34 | +12.4 | 0 | 0 | +12.4 | 1.24 | | | | | | '24/04/19 | 395 | 392 | 355 | 369.5 | -25.5 | -6.46 | 9.37 | 1,287 | 1,832 | 0.7 | 4.79 | -0.61 | 0 | 0 | -0.61 | 1.22 | | | | | | '24/04/18 | 383 | 400.5 | 376 | 395 | +12 | +3.13 | 6.4 | 872 | 1,398 | 0.62 | 3.4 | +6.62 | 0 | 0 | +6.62 | 1.23 | | | | | | '24/04/17 | 361.5 | 393.5 | 360 | 383 | +21.5 | +5.95 | 9.27 | 880 | 1,103 | 0.8 | 3.31 | +25.6 | 0 | 0 | +25.6 | 1.21 | | | | | | '24/04/16 | 361.5 | 369.5 | 353.5 | 361.5 | 0 | 0 | 4.43 | 467 | 612 | 0.76 | 1.68 | -36.1 | 0 | 0 | -36.1 | 1.17 | | | | | | '24/04/15 | 358 | 375.5 | 351.5 | 361.5 | +3.5 | +0.98 | 6.7 | 688 | 694 | 0.99 | 2.51 | -25.4 | 0 | 0 | -25.4 | 1.23 | | | | | | '24/04/12 | 357 | 362.5 | 349 | 358 | +1 | +0.28 | 3.78 | 392 | 613 | 0.64 | 1.39 | -0.63 | 0 | 0 | -0.63 | 1.27 | | | | | | '24/04/11 | 363.5 | 371.5 | 353.5 | 357 | -6.5 | -1.79 | 4.95 | 470 | 704 | 0.67 | 1.69 | -2.8 | 0 | 0 | -2.8 | 1.27 | | | | | | '24/04/10 | 368 | 376 | 360 | 363.5 | -4.5 | -1.22 | 4.35 | 451 | 571 | 0.79 | 1.65 | +10.9 | 0 | 0 | +10.9 | 1.28 | | | | | | '24/04/09 | 361 | 376.5 | 361 | 368 | +7 | +1.94 | 4.29 | 603 | 802 | 0.75 | 2.23 | +20.3 | 0 | 0 | +20.3 | 1.26 | | | | | | '24/04/08 | 358.5 | 365 | 351.5 | 361 | +2.5 | +0.7 | 3.77 | 380 | 592 | 0.64 | 1.37 | +4.63 | 0 | 0 | +4.63 | 1.23 | | | | | | '24/04/03 | 363.5 | 371.5 | 344 | 358.5 | -5 | -1.38 | 7.57 | 766 | 1,056 | 0.73 | 2.72 | -2.15 | 0 | 0 | -2.15 | 1.22 | | | | | | '24/04/02 | 374.5 | 377.5 | 349 | 363.5 | -11 | -2.94 | 7.61 | 1,089 | 1,749 | 0.62 | 3.92 | +64.2 | 0 | 0 | +64.2 | 1.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 384 | 391.5 | 364 | 374.5 | -9.5 | -2.47 | 7.16 | 1,247 | 1,664 | 0.75 | 4.7 | +92.4 | 0 | 0 | +92.4 | 1.12 | | | | | | '24/03/29 | 361.5 | 384 | 360.5 | 384 | +22.5 | +6.22 | 6.5 | 1,068 | 1,386 | 0.77 | 3.97 | +76 | 0 | 0 | +76 | 0.97 | | | | | | '24/03/28 | 341.5 | 361.5 | 335.5 | 361.5 | +20 | +5.86 | 7.61 | 902 | 1,161 | 0.78 | 3.16 | +136 | 0 | 0 | +136 | 0.84 | | | | | | '24/03/27 | 314 | 345 | 315 | 341.5 | +27.5 | +8.76 | 9.55 | 876 | 1,082 | 0.81 | 2.9 | +58.9 | 0 | 0 | +58.9 | 0.62 | | | | | | '24/03/26 | 310 | 319 | 300 | 314 | +4 | +1.29 | 6.13 | 863 | 1,037 | 0.83 | 2.7 | -10.7 | 0 | 0 | -10.7 | 0.52 | | | | | | '24/03/25 | 300 | 314.5 | 291.5 | 310 | +10 | +3.33 | 7.67 | 1,112 | 1,126 | 0.99 | 3.39 | -3.05 | 0 | 0 | -3.05 | 0.54 | | | | | | '24/03/22 | 279.5 | 305 | 280 | 300 | +20.5 | +7.33 | 8.94 | 1,658 | 1,562 | 1.06 | 4.81 | +7.18 | 0 | 0 | +7.18 | 0.54 | | | | | | '24/03/21 | 277 | 280 | 274 | 279.5 | +2.5 | +0.9 | 2.17 | 436 | 376 | 1.16 | 1.21 | +3.6 | 0 | 0 | +3.6 | 0.53 | | | | | | '24/03/20 | 278.5 | 280 | 274.5 | 277 | -1.5 | -0.54 | 1.97 | 204 | 231 | 0.88 | 0.56 | -3.5 | 0 | 0 | -3.5 | 0.53 | | | | | | '24/03/19 | 278 | 281 | 270 | 278.5 | +0.5 | +0.18 | 3.96 | 567 | 520 | 1.09 | 1.57 | -1.65 | 0 | 0 | -1.65 | 0.53 | | | | | | '24/03/18 | 262 | 279.5 | 259 | 278 | +16 | +6.11 | 7.82 | 710 | 675 | 1.05 | 1.91 | -14.1 | 0 | 0 | -14.1 | 0.53 | | | | | | '24/03/15 | 265 | 265.5 | 261 | 262 | -3 | -1.13 | 1.7 | 268 | 326 | 0.82 | 0.7 | +0.2 | 0 | 0 | +0.2 | 0.56 | | | | | | '24/03/14 | 265 | 267 | 258 | 265 | 0 | 0 | 3.4 | 155 | 238 | 0.65 | 0.41 | +1 | 0 | 0 | +1 | 0.56 | | | | | | '24/03/13 | 272.5 | 274 | 259 | 265 | -7.5 | -2.75 | 5.5 | 381 | 512 | 0.74 | 1.01 | -11.1 | 0 | 0 | -11.1 | 0.56 | | | | | | '24/03/12 | 258 | 273 | 256 | 272.5 | +14.5 | +5.62 | 6.59 | 360 | 432 | 0.83 | 0.96 | +13.9 | 0 | 0 | +13.9 | 0.57 | | | | | | '24/03/11 | 264.5 | 266 | 254.5 | 258 | -6.5 | -2.46 | 4.35 | 721 | 925 | 0.78 | 1.86 | -132 | 0 | 0 | -132 | 0.55 | | | | | | '24/03/08 | 276 | 278 | 262.5 | 264.5 | -11.5 | -4.17 | 5.62 | 667 | 841 | 0.79 | 1.78 | -0.7 | 0 | 0 | -0.7 | 0.77 | | | | | | '24/03/07 | 278.5 | 284 | 267 | 276 | -2.5 | -0.9 | 6.1 | 803 | 897 | 0.9 | 2.21 | -17 | 0 | 0 | -17 | 0.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 277.5 | 280.5 | 264 | 278.5 | +1 | +0.36 | 5.95 | 550 | 653 | 0.84 | 1.51 | -9.19 | 0 | 0 | -9.19 | 0.8 | | | | | | '24/03/05 | 262 | 283 | 260 | 277.5 | +15.5 | +5.92 | 8.78 | 1,038 | 1,195 | 0.87 | 2.85 | -2.4 | 0 | 0 | -2.4 | 0.81 | | | | | | '24/03/04 | 247.5 | 264 | 246 | 262 | +14.5 | +5.86 | 7.27 | 804 | 893 | 0.9 | 2.05 | +23 | 0 | 0 | +23 | 0.82 | | | | | | '24/03/01 | 235.5 | 251 | 234.5 | 247.5 | +12 | +5.1 | 7.01 | 884 | 774 | 1.14 | 2.16 | +8 | 0 | 0 | +8 | 0.78 | | | | | | '24/02/29 | 237 | 237.5 | 233 | 235.5 | -1.5 | -0.63 | 1.9 | 469 | 474 | 0.99 | 1.1 | +12.9 | 0 | 0 | +12.9 | 0.77 | | | | | | '24/02/27 | 238 | 241 | 231.5 | 237 | -1 | -0.42 | 3.99 | 444 | 498 | 0.89 | 1.05 | +0.1 | 0 | 0 | +0.1 | 0.74 | | | | | | '24/02/26 | 239 | 241 | 235 | 238 | -1 | -0.42 | 2.51 | 455 | 447 | 1.02 | 1.08 | -2.14 | 0 | 0 | -2.14 | 0.74 | | | | | | '24/02/23 | 226 | 240.5 | 226 | 239 | +13 | +5.75 | 6.42 | 690 | 648 | 1.07 | 1.63 | -8 | 0 | 0 | -8 | 0.75 | | | | | | '24/02/22 | 228 | 229 | 224 | 226 | -2 | -0.88 | 2.19 | 286 | 257 | 1.11 | 0.65 | +7.76 | 0 | 0 | +7.76 | 0.76 | | | | | | '24/02/21 | 226 | 228 | 215.5 | 228 | +2 | +0.88 | 5.53 | 399 | 433 | 0.92 | 0.88 | +14.2 | 0 | 0 | +14.2 | 0.75 | | | | | | '24/02/20 | 228 | 229 | 224 | 226 | -2 | -0.88 | 2.19 | 413 | 381 | 1.08 | 0.94 | -54.9 | 0 | 0 | -54.9 | 0.72 | | | | | | '24/02/19 | 220 | 231 | 219 | 228 | +8 | +3.64 | 5.45 | 535 | 480 | 1.11 | 1.21 | +3 | 0 | 0 | +3 | 0.81 | | | | | | '24/02/16 | 228 | 229 | 207.5 | 220 | -8 | -3.51 | 9.43 | 753 | 875 | 0.86 | 1.64 | +9.26 | 0 | 0 | +9.26 | 0.81 | | | | | | '24/02/15 | 236 | 239 | 224 | 228 | -8 | -3.39 | 6.36 | 822 | 888 | 0.93 | 1.88 | +3.3 | 0 | 0 | +3.3 | 0.79 | | | | | | '24/02/05 | 226.5 | 241.5 | 218 | 236 | +9.5 | +4.19 | 10.4 | 1,082 | 1,137 | 0.95 | 2.53 | +193 | 0 | 0 | +193 | 0.79 | | | | | | '24/02/02 | 228.5 | 234.5 | 221 | 226.5 | -2 | -0.88 | 5.91 | 707 | 724 | 0.98 | 1.61 | -17.7 | 0 | 0 | -17.7 | 0.47 | | | | | | '24/02/01 | 209 | 228.5 | 209 | 228.5 | +19.5 | +9.33 | 9.33 | 1,065 | 1,062 | 1 | 2.36 | +17.1 | 0 | 0 | +17.1 | 0.5 | | | | | | '24/01/31 | 208 | 211.5 | 207 | 209 | +1 | +0.48 | 2.16 | 309 | 335 | 0.92 | 0.65 | +2.3 | 0 | 0 | +2.3 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 210.5 | 213 | 206 | 208 | -2.5 | -1.19 | 3.33 | 598 | 579 | 1.03 | 1.25 | -2.9 | 0 | 0 | -2.9 | 0.47 | | | | | | '24/01/29 | 208 | 211 | 207 | 210.5 | +2.5 | +1.2 | 1.92 | 396 | 474 | 0.84 | 0.83 | +0.6 | 0 | 0 | +0.6 | 0.47 | | | | | | '24/01/26 | 203 | 208 | 201 | 208 | +5 | +2.46 | 3.45 | 373 | 384 | 0.97 | 0.77 | -4 | 0 | 0 | -4 | 0.47 | | | | | | '24/01/25 | 200 | 203 | 198 | 203 | +3 | +1.5 | 2.5 | 252 | 218 | 1.16 | 0.5 | +11.6 | 0 | 0 | +11.6 | 0.48 | | | | | | '24/01/24 | 202.5 | 202.5 | 197.5 | 200 | -2.5 | -1.23 | 2.47 | 373 | 355 | 1.05 | 0.74 | -4.95 | 0 | 0 | -4.95 | 0.46 | | | | | | '24/01/23 | 199 | 206 | 196.5 | 202.5 | +3.5 | +1.76 | 4.77 | 646 | 539 | 1.2 | 1.31 | -0.8 | 0 | 0 | -0.8 | 0.47 | | | | | | '24/01/22 | 185.5 | 201 | 186 | 199 | +13.5 | +7.28 | 8.09 | 1,059 | 781 | 1.36 | 2.07 | +13.2 | 0 | 0 | +13.2 | 0.47 | | | | | | '24/01/19 | 183 | 187 | 182.5 | 185.5 | +2.5 | +1.37 | 2.46 | 324 | 267 | 1.21 | 0.6 | -3.68 | 0 | 0 | -3.68 | 0.45 | | | | | | '24/01/18 | 183 | 183 | 179.5 | 183 | 0 | 0 | 1.91 | 259 | 227 | 1.14 | 0.47 | +15.1 | 0 | 0 | +15.1 | 0.45 | | | | | | '24/01/17 | 184.5 | 185.5 | 181.5 | 183 | -1.5 | -0.81 | 2.17 | 273 | 258 | 1.06 | 0.5 | +6.2 | 0 | 0 | +6.2 | 0.43 | | | | | | '24/01/16 | 186 | 186 | 183 | 184.5 | -1.5 | -0.81 | 1.61 | 162 | 161 | 1.01 | 0.3 | | | | | 0.42 | | | | | | '24/01/15 | 181 | 186 | 181 | 186 | +5 | +2.76 | 2.76 | 404 | 335 | 1.21 | 0.74 | +7 | 0 | 0 | +7 | 0.42 | | | | | | '24/01/12 | 180 | 182 | 179.5 | 181 | +1 | +0.56 | 1.39 | 409 | 317 | 1.29 | 0.74 | -1 | 0 | 0 | -1 | 0.41 | | | | | | '24/01/11 | 171.5 | 183 | 172 | 180 | +8.5 | +4.96 | 6.41 | 663 | 506 | 1.31 | 1.19 | +2.71 | 0 | 0 | +2.71 | 0.41 | | | | | | '24/01/10 | 171.5 | 171.5 | 170 | 171.5 | 0 | 0 | 0.87 | 79.4 | 75 | 1.06 | 0.14 | | | | | 0.4 | | | | | | '24/01/09 | 171.5 | 172.5 | 169.5 | 171.5 | 0 | 0 | 1.75 | 125 | 116 | 1.08 | 0.21 | +8.13 | 0 | 0 | +8.13 | 0.4 | | | | | | '24/01/08 | 171.5 | 171.5 | 169.5 | 171.5 | 0 | 0 | 1.17 | 78.4 | 80 | 0.98 | 0.13 | | | | | 0.39 | | | | | | '24/01/05 | 170 | 171.5 | 169 | 171.5 | +1.5 | +0.88 | 1.47 | 113 | 102 | 1.11 | 0.19 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 171 | 170.5 | 168.5 | 170 | -1 | -0.58 | 1.17 | 99.4 | 112 | 0.89 | 0.17 | | | | | 0.39 | | | | | | '24/01/03 | 170 | 171.5 | 169 | 171 | +1 | +0.59 | 1.47 | 154 | 144 | 1.07 | 0.26 | | | | | 0.39 | | | | | | '24/01/02 | 165.5 | 171.5 | 164 | 170 | +4.5 | +2.72 | 4.53 | 234 | 196 | 1.19 | 0.39 | +6 | 0 | 0 | +6 | 0.39 | | | | | | '23/12/29 | 167 | 167.5 | 160 | 165.5 | -1.5 | -0.9 | 4.49 | 629 | 332 | 1.89 | 1.03 | +19.2 | 0 | 0 | +19.2 | 0.38 | | | | | | '23/12/28 | 166 | 168 | 165 | 167 | +1 | +0.6 | 1.81 | 246 | 243 | 1.01 | 0.41 | -3 | 0 | 0 | -3 | 0.35 | | | | | | '23/12/27 | 170 | 169.5 | 166 | 166 | -4 | -2.35 | 2.06 | 227 | 233 | 0.97 | 0.38 | +8.46 | 0 | 0 | +8.46 | 0.35 | | | | | | '23/12/26 | 171 | 172 | 168 | 170 | -1 | -0.58 | 2.34 | 166 | 159 | 1.05 | 0.28 | -7 | 0 | 0 | -7 | 0.34 | | | | | | '23/12/25 | 171.5 | 173 | 169 | 171 | -0.5 | -0.29 | 2.33 | 173 | 160 | 1.08 | 0.29 | -1 | 0 | 0 | -1 | 0.35 | | | | | | '23/12/22 | 172.5 | 171.5 | 169 | 171.5 | -1 | -0.58 | 1.45 | 114 | 98 | 1.17 | 0.19 | | | | | 0.35 | | | | | | '23/12/21 | 172.5 | 175 | 169 | 172.5 | 0 | 0 | 3.48 | 183 | 199 | 0.92 | 0.31 | +2 | 0 | 0 | +2 | 0.35 | | | | | | '23/12/20 | 168 | 174 | 168 | 172.5 | +4.5 | +2.68 | 3.57 | 320 | 285 | 1.12 | 0.55 | +7 | 0 | 0 | +7 | 0.35 | | | | | | '23/12/19 | 168 | 168 | 165.5 | 168 | 0 | 0 | 1.49 | 148 | 158 | 0.94 | 0.25 | +1 | 0 | 0 | +1 | 0.34 | | | | | | '23/12/18 | 167.5 | 168 | 166.5 | 168 | +0.5 | +0.3 | 0.9 | 72.5 | 97 | 0.75 | 0.12 | +4.67 | 0 | 0 | +4.67 | 0.34 | | | | | | '23/12/15 | 172 | 172.5 | 166 | 167.5 | -4.5 | -2.62 | 3.78 | 254 | 214 | 1.19 | 0.43 | +0.33 | 0 | 0 | +0.33 | 0.33 | | | | | | '23/12/14 | 168.5 | 175.5 | 166.5 | 172 | +3.5 | +2.08 | 5.34 | 271 | 265 | 1.02 | 0.47 | | | | | 0.33 | | | | | | '23/12/13 | 166 | 168.5 | 165 | 168.5 | +2.5 | +1.51 | 2.11 | 186 | 162 | 1.15 | 0.31 | +20.5 | 0 | 0 | +20.5 | 0.33 | | | | | | '23/12/12 | 164 | 167 | 160 | 166 | +2 | +1.22 | 4.27 | 612 | 460 | 1.33 | 0.99 | 0 | 0 | +55 | +55 | 0.3 | | | | | | '23/12/11 | 170.5 | 169.5 | 164 | 164 | -6.5 | -3.81 | 3.23 | 376 | 356 | 1.06 | 0.62 | +9.52 | 0 | 0 | +9.52 | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 171 | 171 | 168 | 170.5 | -0.5 | -0.29 | 1.75 | 124 | 157 | 0.79 | 0.21 | 0 | 0 | 0 | 0 | 0.28 | | | | | | '23/12/07 | 171 | 173.5 | 169.5 | 171 | 0 | 0 | 2.34 | 199 | 195 | 1.02 | 0.34 | +4.95 | 0 | 0 | +4.95 | 0.28 | | | | | | '23/12/06 | 177 | 178 | 168 | 171 | -6 | -3.39 | 5.65 | 689 | 535 | 1.29 | 1.18 | -15.2 | 0 | 0 | -15.2 | 0.27 | | | | | | '23/12/05 | 180.5 | 179.5 | 175.5 | 177 | -3.5 | -1.94 | 2.22 | 233 | 253 | 0.92 | 0.41 | -3.02 | 0 | 0 | -3.02 | 0.3 | | | | | | '23/12/04 | 175 | 181 | 175 | 180.5 | +5.5 | +3.14 | 3.43 | 716 | 474 | 1.51 | 1.27 | +48.5 | 0 | 0 | +48.5 | 0.3 | | | | | | '23/12/01 | 168.5 | 175.5 | 168 | 175 | +6.5 | +3.86 | 4.45 | 390 | 307 | 1.27 | 0.67 | +13.1 | 0 | 0 | +13.1 | 0.22 | | | | | | '23/11/30 | 170 | 170.5 | 165 | 168.5 | -1.5 | -0.88 | 3.24 | 291 | 224 | 1.3 | 0.49 | +13.7 | 0 | 0 | +13.7 | 0.2 | | | | | | '23/11/29 | 166.5 | 172 | 164.5 | 170 | +3.5 | +2.1 | 4.5 | 562 | 471 | 1.19 | 0.95 | -0.1 | 0 | 0 | -0.1 | 0.18 | | | | | | '23/11/28 | 152.5 | 166.5 | 153 | 166.5 | +14 | +9.18 | 8.85 | 682 | 564 | 1.21 | 1.09 | +5.8 | 0 | 0 | +5.8 | 0.18 | | | | | | '23/11/27 | 152.5 | 154 | 150.5 | 152.5 | 0 | 0 | 2.3 | 195 | 171 | 1.14 | 0.3 | | | | | 0.17 | | | | | | '23/11/24 | 153.5 | 154.5 | 146.5 | 152.5 | -1 | -0.65 | 5.21 | 404 | 325 | 1.24 | 0.61 | | | | | 0.17 | | | | | | '23/11/23 | 153 | 160 | 150 | 153.5 | +0.5 | +0.33 | 6.54 | 858 | 642 | 1.34 | 1.33 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/11/22 | 145.5 | 154.5 | 144.5 | 153 | +7.5 | +5.15 | 6.87 | 610 | 464 | 1.32 | 0.9 | -11 | 0 | 0 | -11 | 0.17 | | | | | | '23/11/21 | 145 | 145.5 | 144 | 145.5 | +0.5 | +0.34 | 1.03 | 120 | 133 | 0.9 | 0.17 | | | | | 0.19 | | | | | | '23/11/20 | 143.5 | 145.5 | 143 | 145 | +1.5 | +1.05 | 1.74 | 157 | 136 | 1.16 | 0.23 | | | | | 0.19 | | | | | | '23/11/17 | 141.5 | 143.5 | 141.5 | 143.5 | +2 | +1.41 | 1.41 | 133 | 109 | 1.22 | 0.19 | | | | | 0.19 | | | | | | '23/11/16 | 142.5 | 142.5 | 140 | 141.5 | -1 | -0.7 | 1.75 | 160 | 151 | 1.06 | 0.23 | -2 | 0 | 0 | -2 | 0.19 | | | | | | '23/11/15 | 142 | 143 | 141.5 | 142.5 | +0.5 | +0.35 | 1.06 | 107 | 127 | 0.85 | 0.15 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 140.5 | 142.5 | 139 | 142 | +1.5 | +1.07 | 2.49 | 223 | 210 | 1.06 | 0.32 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/11/13 | 137 | 142.5 | 135 | 140.5 | +3.5 | +2.55 | 5.47 | 280 | 259 | 1.08 | 0.39 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/11/10 | 136 | 138.5 | 134.5 | 137 | +1 | +0.74 | 2.94 | 225 | 160 | 1.41 | 0.31 | | | | | 0.19 | | | | | | '23/11/09 | 135.5 | 136 | 134.5 | 136 | +0.5 | +0.37 | 1.11 | 57.1 | 63 | 0.91 | 0.08 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/11/08 | 136 | 136 | 134 | 135.5 | -0.5 | -0.37 | 1.47 | 77.4 | 69 | 1.12 | 0.1 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/11/07 | 136 | 136.5 | 135 | 136 | 0 | 0 | 1.1 | 40.3 | 41 | 0.98 | 0.05 | | | | | 0.19 | | | | | | '23/11/06 | 133.5 | 136 | 134 | 136 | +2.5 | +1.87 | 1.5 | 63.7 | 79 | 0.81 | 0.09 | +3 | 0 | 0 | +3 | 0.19 | | | | | | '23/11/03 | 133.5 | 135.5 | 132.5 | 133.5 | 0 | 0 | 2.25 | 68.5 | 70 | 0.98 | 0.09 | | | | | 0.19 | | | | | | '23/11/02 | 133.5 | 134 | 132 | 133.5 | 0 | 0 | 1.5 | 84.4 | 86 | 0.98 | 0.11 | -2 | 0 | 0 | -2 | 0.19 | | | | | | '23/11/01 | 134.5 | 135 | 132.5 | 133.5 | -1 | -0.74 | 1.86 | 37 | 61 | 0.61 | 0.05 | -2 | 0 | 0 | -2 | 0.19 | | | | | | '23/10/31 | 134 | 136.5 | 133.5 | 134.5 | +0.5 | +0.37 | 2.24 | 146 | 145 | 1.01 | 0.2 | | | | | 0.2 | | | | | | '23/10/30 | 130 | 135 | 129 | 134 | +4 | +3.08 | 4.62 | 124 | 111 | 1.12 | 0.16 | +8 | 0 | 0 | +8 | 0.2 | | | | | | '23/10/27 | 128.5 | 130 | 128.5 | 130 | +1.5 | +1.17 | 1.17 | 62.7 | 63 | 1 | 0.08 | | | | | 0.18 | | | | | | '23/10/26 | 133 | 132.5 | 128.5 | 128.5 | -4.5 | -3.38 | 3.01 | 79.7 | 69 | 1.15 | 0.1 | +1 | 0 | 0 | +1 | 0.18 | | | | | | '23/10/25 | 129.5 | 134 | 128 | 133 | +3.5 | +2.7 | 4.63 | 116 | 105 | 1.1 | 0.15 | +4 | 0 | 0 | +4 | 0.18 | | | | | | '23/10/24 | 130 | 130 | 128.5 | 129.5 | -0.5 | -0.38 | 1.15 | 74.6 | 61 | 1.22 | 0.1 | +0.2 | 0 | 0 | +0.2 | 0.17 | | | | | | '23/10/23 | 128.5 | 130.5 | 128 | 130 | +1.5 | +1.17 | 1.95 | 127 | 105 | 1.21 | 0.16 | 0 | 0 | +30 | +30 | 0.17 | | | | | | '23/10/20 | 132.5 | 132.5 | 128 | 128.5 | -4 | -3.02 | 3.4 | 288 | 254 | 1.13 | 0.37 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 133 | 133.5 | 130.5 | 132.5 | -0.5 | -0.38 | 2.26 | 121 | 138 | 0.88 | 0.16 | -6 | 0 | 0 | -6 | 0.17 | | | | | | '23/10/18 | 138 | 137.5 | 126 | 133 | -5 | -3.62 | 8.33 | 591 | 568 | 1.04 | 0.78 | -20 | 0 | 0 | -20 | 0.18 | | | | | | '23/10/17 | 138 | 138.5 | 136.5 | 138 | 0 | 0 | 1.45 | 62 | 60 | 1.03 | 0.09 | | | | | 0.22 | | | | | | '23/10/16 | 139 | 139 | 136.5 | 138 | -1 | -0.72 | 1.8 | 84.2 | 76 | 1.11 | 0.12 | | | | | 0.22 | | | | | | '23/10/13 | 139.5 | 140 | 137.5 | 139 | -0.5 | -0.36 | 1.79 | 83.9 | 77 | 1.09 | 0.12 | -5 | 0 | 0 | -5 | 0.22 | | | | | | '23/10/12 | 137.5 | 140 | 138 | 139.5 | +2 | +1.45 | 1.45 | 56.8 | 58 | 0.98 | 0.08 | | | | | 0.22 | | | | | | '23/10/11 | 138.5 | 139 | 137.5 | 137.5 | -1 | -0.72 | 1.08 | 54.2 | 50 | 1.08 | 0.07 | -14 | 0 | 0 | -14 | 0.22 | | | | | | '23/10/06 | 138.5 | 139 | 136.5 | 138.5 | 0 | 0 | 1.81 | 50.3 | 55 | 0.92 | 0.07 | -4 | 0 | 0 | -4 | 0.25 | | | | | | '23/10/05 | 138.5 | 139.5 | 138 | 138.5 | 0 | 0 | 1.08 | 31.2 | 32 | 0.98 | 0.04 | | | | | 0.25 | | | | | | '23/10/04 | 139 | 139.5 | 137 | 138.5 | -0.5 | -0.36 | 1.8 | 38.6 | 45 | 0.86 | 0.05 | | | | | 0.25 | | | | | | '23/10/03 | 138 | 140.5 | 137 | 139 | +1 | +0.72 | 2.54 | 65.5 | 69 | 0.95 | 0.09 | -4 | 0 | 0 | -4 | 0.25 | | | | | | '23/10/02 | 138.5 | 140 | 136.5 | 138 | -0.5 | -0.36 | 2.53 | 197 | 166 | 1.19 | 0.27 | | | | | 0.26 | | | | | | '23/09/28 | 140.5 | 141 | 138.5 | 138.5 | -2 | -1.42 | 1.78 | 149 | 110 | 1.36 | 0.21 | | | | | 0.26 | | | | | | '23/09/27 | 140.5 | 142.5 | 138.5 | 140.5 | 0 | 0 | 2.85 | 64.4 | 71 | 0.91 | 0.09 | | | | | 0.26 | | | | | | '23/09/26 | 144 | 144.5 | 140.5 | 140.5 | -3.5 | -2.43 | 2.78 | 92.4 | 92 | 1 | 0.13 | +7.75 | 0 | 0 | +7.75 | 0.26 | | | | | | '23/09/25 | 143.5 | 144.5 | 140.5 | 144 | +0.5 | +0.35 | 2.79 | 102 | 95 | 1.08 | 0.15 | -1 | 0 | 0 | -1 | 0.25 | | | | | | '23/09/22 | 139.5 | 145.5 | 137 | 143.5 | +4 | +2.87 | 6.09 | 254 | 222 | 1.14 | 0.36 | -5 | 0 | 0 | -5 | 0.25 | | | | | | '23/09/21 | 139 | 139.5 | 137.5 | 139.5 | +0.5 | +0.36 | 1.44 | 51.9 | 60 | 0.87 | 0.07 | -4 | 0 | 0 | -4 | 0.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 139.5 | 141 | 138 | 139 | -0.5 | -0.36 | 2.15 | 58.6 | 69 | 0.85 | 0.08 | -8 | 0 | 0 | -8 | 0.26 | | | | | | '23/09/19 | 141.5 | 142 | 137.5 | 139.5 | -2 | -1.41 | 3.18 | 142 | 114 | 1.25 | 0.2 | -11 | 0 | 0 | -11 | 0.28 | | | | | | '23/09/18 | 143.5 | 143.5 | 140 | 141.5 | -2 | -1.39 | 2.44 | 53.2 | 70 | 0.76 | 0.08 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/09/15 | 138 | 143.5 | 136.5 | 143.5 | +5.5 | +3.99 | 5.07 | 273 | 212 | 1.29 | 0.38 | +104 | 0 | 0 | +104 | 0.3 | | | | | | '23/09/14 | 134 | 138.5 | 133.5 | 138 | +4 | +2.99 | 3.73 | 103 | 110 | 0.93 | 0.14 | +2 | 0 | 0 | +2 | 0.13 | | | | | | '23/09/13 | 137.5 | 139 | 132 | 134 | -3.5 | -2.55 | 5.09 | 317 | 300 | 1.06 | 0.43 | | | | | 0.12 | | | | | | '23/09/12 | 140.5 | 143 | 137.5 | 137.5 | -3 | -2.14 | 3.91 | 200 | 149 | 1.34 | 0.28 | | | | | 0.12 | | | | | | '23/09/11 | 143.5 | 143.5 | 138.5 | 140.5 | -3 | -2.09 | 3.48 | 210 | 213 | 0.99 | 0.29 | | | | | 0.12 | | | | | | '23/09/08 | 144 | 145 | 142.5 | 143.5 | -0.5 | -0.35 | 1.74 | 44.4 | 69 | 0.64 | 0.06 | | | | | 0.12 | | | | | | '23/09/07 | 146.5 | 146.5 | 143 | 144 | -2.5 | -1.71 | 2.39 | 98 | 87 | 1.13 | 0.14 | | | | | 0.12 | | | | | | '23/09/06 | 146 | 146.5 | 143.5 | 146.5 | +0.5 | +0.34 | 2.05 | 76 | 75 | 1.01 | 0.11 | | | | | 0.12 | | | | | | '23/09/05 | 146.5 | 147.5 | 142.5 | 146 | -0.5 | -0.34 | 3.41 | 174 | 142 | 1.22 | 0.25 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '23/09/04 | 143 | 148 | 141 | 146.5 | +3.5 | +2.45 | 4.9 | 311 | 276 | 1.13 | 0.45 | | | | | 0.12 | | | | | | '23/09/01 | 140.5 | 143.5 | 138.5 | 143 | +2.5 | +1.78 | 3.56 | 424 | 278 | 1.53 | 0.6 | | | | | 0.12 | | | | | | '23/08/31 | 141 | 142 | 138 | 140.5 | -0.5 | -0.35 | 2.84 | 136 | 127 | 1.07 | 0.19 | | | | | 0.12 | | | | | | '23/08/30 | 141 | 142 | 139.5 | 141 | 0 | 0 | 1.77 | 102 | 98 | 1.04 | 0.14 | | | | | 0.12 | | | | | | '23/08/29 | 141.5 | 141.5 | 139 | 141 | -0.5 | -0.35 | 1.77 | 118 | 114 | 1.04 | 0.17 | | | | | 0.12 | | | | | | '23/08/28 | 138.5 | 141.5 | 136 | 141.5 | +3 | +2.17 | 3.97 | 192 | 149 | 1.29 | 0.27 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 141.5 | 141 | 137.5 | 138.5 | -3 | -2.12 | 2.47 | 224 | 187 | 1.2 | 0.31 | -2 | 0 | 0 | -2 | 0.12 | | | | | | '23/08/24 | 142.5 | 143.5 | 138 | 141.5 | -1 | -0.7 | 3.86 | 407 | 278 | 1.47 | 0.57 | | | | | 0.12 | | | | | | '23/08/23 | 143 | 144 | 141 | 142.5 | -0.5 | -0.35 | 2.1 | 153 | 174 | 0.88 | 0.22 | | | | | 0.12 | | | | | | '23/08/22 | 142.5 | 144.5 | 141.5 | 143 | +0.5 | +0.35 | 2.11 | 170 | 152 | 1.12 | 0.24 | | | | | 0.12 | | | | | | '23/08/21 | 147 | 147.5 | 141 | 142.5 | -4.5 | -3.06 | 4.42 | 344 | 315 | 1.09 | 0.49 | +6 | 0 | 0 | +6 | 0.12 | | | | | | '23/08/18 | 148 | 150 | 144 | 147 | -1 | -0.68 | 4.05 | 425 | 365 | 1.16 | 0.63 | | | | | 0.11 | | | | | | '23/08/17 | 146 | 150.5 | 141 | 148 | +2 | +1.37 | 6.51 | 504 | 379 | 1.33 | 0.74 | | | | | 0.11 | | | | | | '23/08/16 | 137 | 149 | 136 | 146 | +9 | +6.57 | 9.49 | 944 | 715 | 1.32 | 1.36 | | | | | 0.11 | | | | | | '23/08/15 | 136 | 139 | 135 | 137 | +1 | +0.74 | 2.94 | 221 | 205 | 1.08 | 0.3 | | | | | 0.11 | | | | | | '23/08/14 | 137 | 140 | 133 | 136 | -1 | -0.73 | 5.11 | 311 | 264 | 1.18 | 0.42 | | | | | 0.11 | | | | | | '23/08/11 | 130.5 | 143.5 | 130.5 | 137 | +6.5 | +4.98 | 9.96 | 1,003 | 748 | 1.34 | 1.37 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/08/10 | 130 | 130.5 | 128 | 130.5 | +0.5 | +0.38 | 1.92 | 129 | 104 | 1.24 | 0.17 | | | | | 0.11 | | | | | | '23/08/09 | 130.5 | 131.5 | 128.5 | 130 | -0.5 | -0.38 | 2.3 | 108 | 101 | 1.07 | 0.14 | | | | | 0.11 | | | | | | '23/08/08 | 130 | 130.5 | 128 | 130.5 | +0.5 | +0.38 | 1.92 | 101 | 84 | 1.2 | 0.13 | | | | | 0.11 | | | | | | '23/08/07 | 130.5 | 131 | 128.5 | 130 | -0.5 | -0.38 | 1.92 | 147 | 137 | 1.07 | 0.19 | | | | | 0.11 | | | | | | '23/08/04 | 127.5 | 131.5 | 127.5 | 130.5 | +3 | +2.35 | 3.14 | 200 | 167 | 1.2 | 0.26 | | | | | 0.11 | | | | | | '23/08/02 | 133.5 | 133.5 | 124.5 | 127.5 | -6 | -4.49 | 6.74 | 489 | 343 | 1.42 | 0.62 | | | | | 0.11 | | | | | | '23/08/01 | 130.5 | 134.5 | 129.5 | 133.5 | +3 | +2.3 | 3.83 | 313 | 248 | 1.26 | 0.41 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 135.5 | 136.5 | 122.5 | 130.5 | -5 | -3.69 | 10.3 | 722 | 476 | 1.52 | 0.95 | -0.15 | 0 | 0 | -0.15 | 0.11 | | | | | | '23/07/28 | 134 | 136 | 134 | 135.5 | +1.5 | +1.12 | 1.49 | 169 | 153 | 1.11 | 0.23 | | | | | 0.11 | | | | | | '23/07/27 | 136 | 137 | 132.5 | 134 | -2 | -1.47 | 3.31 | 409 | 300 | 1.36 | 0.55 | | | | | 0.11 | | | | | | '23/07/26 | 135.5 | 138 | 133.5 | 136 | +0.5 | +0.37 | 3.32 | 554 | 485 | 1.14 | 0.75 | | | | | 0.11 | | | | | | '23/07/25 | 125.5 | 135.5 | 124 | 135.5 | +10 | +7.97 | 9.16 | 967 | 671 | 1.44 | 1.25 | +14 | 0 | 0 | +14 | 0.11 | | | | | | '23/07/24 | 119 | 126 | 119 | 125.5 | +6.5 | +5.46 | 5.88 | 690 | 533 | 1.29 | 0.85 | +4 | 0 | 0 | +4 | 0.09 | | | | | | '23/07/21 | 120.5 | 120 | 116.5 | 119 | -1.5 | -1.24 | 2.9 | 363 | 255 | 1.42 | 0.43 | +16 | 0 | 0 | +16 | 0.08 | | | | | | '23/07/20 | 116 | 120.5 | 114.5 | 120.5 | +4.5 | +3.88 | 5.17 | 333 | 254 | 1.31 | 0.39 | | | | | 0.06 | | | | | | '23/07/19 | 116 | 118 | 114 | 116 | 0 | 0 | 3.45 | 274 | 218 | 1.26 | 0.32 | | | | | 0.06 | | | | | | '23/07/18 | 118 | 120.5 | 114.5 | 116 | -2 | -1.69 | 5.08 | 621 | 483 | 1.29 | 0.73 | | | | | 0.06 | | | | | | '23/07/17 | 110 | 118.5 | 109.5 | 118 | +8 | +7.27 | 8.18 | 1,030 | 724 | 1.42 | 1.19 | | | | | 0.06 | | | | | | '23/07/14 | 106.5 | 110 | 105.5 | 110 | +3.5 | +3.29 | 4.23 | 360 | 334 | 1.08 | 0.39 | -0.1 | 0 | 0 | -0.1 | 0.06 | | | | | | '23/07/13 | 106 | 107.5 | 105 | 106.5 | +0.5 | +0.47 | 2.36 | 260 | 184 | 1.41 | 0.28 | | | | | 0.06 | | | | | | '23/07/12 | 105.5 | 106 | 104.5 | 106 | +0.5 | +0.47 | 1.42 | 82.6 | 88 | 0.94 | 0.09 | | | | | 0.06 | | | | | | '23/07/11 | 107 | 107.5 | 103.5 | 105.5 | -1.5 | -1.4 | 3.74 | 312 | 198 | 1.58 | 0.33 | | | | | 0.06 | | | | | | '23/07/10 | 106.5 | 108 | 105.5 | 107 | +0.5 | +0.47 | 2.35 | 121 | 92 | 1.32 | 0.13 | | | | | 0.06 | | | | | | '23/07/07 | 104.5 | 108.5 | 103.5 | 106.5 | +2 | +1.91 | 4.78 | 342 | 203 | 1.68 | 0.36 | | | | | 0.06 | | | | | | '23/07/06 | 105.5 | 106 | 103.5 | 104.5 | -1 | -0.95 | 2.37 | 349 | 234 | 1.49 | 0.37 | -3.72 | 0 | 0 | -3.72 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 109.5 | 110.5 | 105 | 105.5 | -4 | -3.65 | 5.02 | 343 | 282 | 1.22 | 0.37 | | | | | 0.06 | | | | | | '23/07/04 | 109.5 | 112.5 | 106.5 | 109.5 | 0 | 0 | 5.48 | 383 | 287 | 1.34 | 0.42 | | | | | 0.06 | | | | | | '23/07/03 | 106 | 114 | 106.5 | 109.5 | +3.5 | +3.3 | 7.08 | 1,140 | 715 | 1.6 | 1.25 | | | | | 0.06 | | | | | | '23/06/30 | 105 | 107.5 | 104 | 106 | +1 | +0.95 | 3.33 | 262 | 203 | 1.29 | 0.28 | | | | | 0.06 | | | | | | '23/06/29 | 105 | 107.5 | 104 | 105 | 0 | 0 | 3.33 | 543 | 385 | 1.41 | 0.57 | | | | | 0.06 | | | | | | '23/06/28 | 102.5 | 109.5 | 100 | 105 | +2.5 | +2.44 | 9.27 | 1,068 | 776 | 1.38 | 1.12 | | | | | 0.06 | | | | | | '23/06/27 | 97.7 | 103 | 96.7 | 102.5 | +4.8 | +4.91 | 6.45 | 925 | 725 | 1.28 | 0.93 | | | | | 0.06 | | | | | | '23/06/26 | 97.2 | 97.7 | 95.7 | 97.7 | +0.5 | +0.51 | 2.06 | 186 | 124 | 1.5 | 0.18 | +9.09 | 0 | 0 | +9.09 | 0.06 | | | | | | '23/06/21 | 96.8 | 97.5 | 96.3 | 97.2 | +0.4 | +0.41 | 1.24 | 142 | 106 | 1.34 | 0.14 | | | | | 0.05 | | | | | | '23/06/20 | 97.2 | 97.3 | 96.4 | 96.8 | -0.4 | -0.41 | 0.93 | 109 | 95 | 1.14 | 0.11 | | | | | 0.05 | | | | | | '23/06/19 | 97.2 | 97.5 | 96.7 | 97.2 | 0 | 0 | 0.82 | 102 | 81 | 1.26 | 0.1 | | | | | 0.05 | | | | | | '23/06/16 | 98.1 | 98.1 | 96.7 | 97.2 | -0.9 | -0.92 | 1.43 | 210 | 118 | 1.78 | 0.2 | | | | | 0.05 | | | | | | '23/06/15 | 98.1 | 98.2 | 96.8 | 98.1 | 0 | 0 | 1.43 | 145 | 98 | 1.48 | 0.14 | | | | | 0.05 | | | | | | '23/06/14 | 97.8 | 98.9 | 96.9 | 98.1 | +0.3 | +0.31 | 2.04 | 277 | 187 | 1.48 | 0.27 | | | | | 0.05 | | | | | | '23/06/13 | 99 | 101.5 | 96.8 | 97.8 | -1.2 | -1.21 | 4.75 | 596 | 358 | 1.66 | 0.59 | | | | | 0.05 | | | | | | '23/06/12 | 95.7 | 100.5 | 94.8 | 99 | +3.3 | +3.45 | 5.96 | 1,562 | 926 | 1.69 | 1.53 | +12.7 | 0 | 0 | +12.7 | 0.05 | | | | | | '23/06/09 | 93.1 | 96.7 | 93.2 | 95.7 | +2.6 | +2.79 | 3.76 | 195 | 132 | 1.48 | 0.18 | | | | | 0.03 | | | | | | '23/06/08 | 94.6 | 95.2 | 93.1 | 93.1 | -1.5 | -1.59 | 2.22 | 68.5 | 72 | 0.95 | 0.06 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 95.2 | 95.2 | 93.9 | 94.6 | -0.6 | -0.63 | 1.37 | 191 | 145 | 1.32 | 0.18 | +10.5 | 0 | 0 | +10.5 | 0.03 | | | | | | '23/06/06 | 97 | 97 | 94.2 | 95.2 | -1.8 | -1.86 | 2.89 | 230 | 167 | 1.38 | 0.22 | | | | | 0.01 | | | | | | '23/06/05 | 95.2 | 97.8 | 94.5 | 97 | +1.8 | +1.89 | 3.47 | 428 | 282 | 1.52 | 0.41 | | | | | 0.01 | | | | | | '23/06/02 | 93.7 | 96 | 93.4 | 95.2 | +1.5 | +1.6 | 2.77 | 229 | 163 | 1.4 | 0.22 | | | | | 0.01 | | | | | | '23/06/01 | 93.8 | 95.3 | 92.7 | 93.7 | -0.1 | -0.11 | 2.77 | 112 | 109 | 1.03 | 0.11 | | | | | 0.01 | | | | | | '23/05/31 | 96.9 | 96.3 | 93.6 | 93.8 | -3.1 | -3.2 | 2.79 | 290 | 211 | 1.37 | 0.27 | | | | | 0.01 | | | | | | '23/05/30 | 96.9 | 96.9 | 94 | 96.9 | 0 | 0 | 2.99 | 486 | 361 | 1.35 | 0.46 | | | | | 0.01 | | | | | | '23/05/29 | 87 | 97.4 | 86.3 | 96.9 | +9.9 | +11.4 | 12.8 | 585 | 414 | 1.41 | 0.53 | | | | | 0.01 | | | | | | '23/05/26 | 87 | 87.3 | 85.7 | 87 | 0 | 0 | 1.84 | 152 | 108 | 1.41 | 0.13 | | | | | 0.01 | | | | | | '23/05/25 | 88.5 | 88 | 85.7 | 87 | -1.5 | -1.69 | 2.6 | 258 | 166 | 1.56 | 0.22 | | | | | 0.01 | | | | | | '23/05/24 | 88.7 | 88.8 | 87 | 88.5 | -0.2 | -0.23 | 2.03 | 232 | 146 | 1.59 | 0.2 | | | | | 0.01 | | | | | | '23/05/23 | 90.2 | 90.4 | 87.2 | 88.7 | -1.5 | -1.66 | 3.55 | 372 | 229 | 1.62 | 0.33 | | | | | 0.01 | | | | | | '23/05/22 | 90.6 | 92 | 87.6 | 90.2 | -0.4 | -0.44 | 4.86 | 373 | 237 | 1.57 | 0.33 | | | | | 0.01 | | | | | | '23/05/19 | 90.6 | 91.9 | 89.5 | 90.6 | 0 | 0 | 2.65 | 92.6 | 76 | 1.22 | 0.08 | | | | | 0.01 | | | | | | '23/05/18 | 90.5 | 92.2 | 89.7 | 90.6 | +0.1 | +0.11 | 2.76 | 220 | 182 | 1.21 | 0.2 | | | | | 0.01 | | | | | | '23/05/17 | 88.5 | 91.3 | 88.4 | 90.5 | +2 | +2.26 | 3.28 | 363 | 263 | 1.38 | 0.33 | | | | | 0.01 | | | | | | '23/05/16 | 87.1 | 89.2 | 86.3 | 88.5 | +1.4 | +1.61 | 3.33 | 233 | 144 | 1.62 | 0.21 | | | | | 0.01 | | | | | | '23/05/15 | 90 | 90.1 | 87 | 87.1 | -2.9 | -3.22 | 3.44 | 347 | 216 | 1.61 | 0.31 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 92.5 | 92.8 | 85.4 | 90 | -2.5 | -2.7 | 8 | 335 | 243 | 1.38 | 0.3 | | | | | 0.01 | | | | | | '23/05/11 | 94 | 95.8 | 92.4 | 92.5 | -1.5 | -1.6 | 3.62 | 293 | 186 | 1.57 | 0.28 | | | | | 0.01 | | | | | | '23/05/10 | 98.6 | 96.1 | 92.6 | 94 | -4.6 | -4.67 | 3.55 | 313 | 243 | 1.29 | 0.3 | | | | | 0.01 | | | | | | '23/05/09 | 100.5 | 101 | 93.5 | 98.6 | -1.9 | -1.89 | 7.46 | 283 | 253 | 1.12 | 0.28 | | | | | 0.01 | | | | | | '23/05/08 | 101.5 | 104 | 99.6 | 100.5 | -1 | -0.99 | 4.33 | 355 | 258 | 1.38 | 0.36 | | | | | 0.01 | | | | | | '23/05/05 | 106.5 | 107 | 100 | 101.5 | -5 | -4.69 | 6.57 | 776 | 462 | 1.68 | 0.8 | | | | | 0.01 | | | | | | '23/05/04 | 106.5 | 107.5 | 104 | 106.5 | 0 | 0 | 3.29 | 404 | 267 | 1.51 | 0.43 | -0.4 | 0 | 0 | -0.4 | 0.01 | | | | | | '23/05/03 | 109 | 110 | 100.5 | 106.5 | -2.5 | -2.29 | 8.72 | 980 | 493 | 1.99 | 1.04 | +0.4 | 0 | 0 | +0.4 | 0.01 | | | | | | '23/05/02 | 100.5 | 110 | 100 | 109 | +8.5 | +8.46 | 9.95 | 1,031 | 578 | 1.78 | 1.06 | | | | | 0.01 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|