|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.9 | 58.4 | +2.5 | +4.28% | 6.16% | 58.4 | 60.9 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 324.1萬 | 76 | 0.7張/筆 | 59.36元 | 5.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 202.3萬 | 39 | 0.9張/筆 | 57.75元 | +1.1 (+1.92%) | 連漲連跌: 連2漲 ( +3.6元 / +6.28%) 財報評分: 最新46分 / 平均48分 | | | |
| |
成交價: 60.9元 (+2.5元/ +4.28%) | 成交張數: 54.6張 | 成交金額: 324萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第43高 | 近11日新高 | 連2漲 (+3.6元/ +6.28%) | 第72高 | 近3日新高 | 第70高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 58.3 | 57.9 | 60.7 | 59.1 | 54.1 | 52.5 | - | - | - | - | - | - | - | 46.6 | 漲跌價 | +2.6 | +3 | +0.2 | +1.8 | +6.8 | +8.4 | - | - | - | - | - | - | - | +14.3 | 漲跌幅 | +4.46% | +5.18% | +0.33% | +3.05% | +12.6% | +16% | - | - | - | - | - | - | - | +30.7% | 振幅 | 7.55% | 8.29% | 7.91% | 9.81% | 32.2% | 55.1% | - | - | - | - | - | - | - | 53.6% | 成交張數 | 141 | 622 | 970 | 1,467 | 5,139 | 8,481 | - | - | - | - | - | - | - | 6,021 | 成交金額 | 821萬 | 3,568萬 | 5,593萬 | 8,598萬 | 3.12億 | 4.71億 | - | - | - | - | - | - | - | 3.56億 | 週轉率 | 0.22% | 0.96% | 1.49% | 2.26% | 7.92% | 13.1% | - | - | - | - | - | - | - | 9.28% |
結算價 60.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 58.4 | 60.9 | 57.3 | 60.9 | +2.5 | +4.28 | 6.16 | 54.6 | 76 | 0.72 | 0.03 | | | | | 5.44 | | | | | | '24/04/26 | 57.3 | 58.6 | 57.3 | 58.4 | +1.1 | +1.92 | 2.27 | 35 | 39 | 0.9 | 0.02 | | | | | 5.44 | | | | | | '24/04/25 | 58.3 | 58.9 | 56.5 | 57.3 | -1 | -1.72 | 4.12 | 51 | 54 | 0.95 | 0.03 | | | | | 5.44 | | | | | | '24/04/24 | 57.8 | 58.3 | 56.1 | 58.3 | +0.5 | +0.87 | 3.81 | 449 | 56 | 8.02 | 0.26 | -200 | 0 | 0 | -200 | 5.44 | | | | | | '24/04/23 | 57.9 | 57.9 | 56.4 | 57.8 | -0.1 | -0.17 | 2.59 | 32.5 | 28 | 1.16 | 0.02 | | | | | 5.75 | | | | | | '24/04/22 | 58.3 | 58.4 | 56.6 | 57.9 | -0.4 | -0.69 | 3.09 | 57.2 | 43 | 1.33 | 0.03 | | | | | 5.75 | | | | | | '24/04/19 | 59.6 | 59.6 | 57 | 58.3 | -1.3 | -2.18 | 4.36 | 78 | 62 | 1.26 | 0.04 | | | | | 5.75 | | | | | | '24/04/18 | 59.9 | 60.1 | 58.1 | 59.6 | -0.3 | -0.5 | 3.34 | 96.4 | 81 | 1.19 | 0.06 | | | | | 5.75 | | | | | | '24/04/17 | 59.2 | 59.9 | 58.1 | 59.9 | +0.7 | +1.18 | 3.04 | 24.5 | 25 | 0.98 | 0.01 | | | | | 5.75 | | | | | | '24/04/16 | 60.7 | 60.6 | 58.4 | 59.2 | -1.5 | -2.47 | 3.62 | 91.2 | 69 | 1.32 | 0.05 | | | | | 5.75 | | | | | | '24/04/15 | 60.9 | 60.9 | 59.1 | 60.7 | -0.2 | -0.33 | 2.96 | 32.6 | 23 | 1.42 | 0.02 | | | | | 5.75 | | | | | | '24/04/12 | 61.4 | 61.4 | 59.6 | 60.9 | -0.5 | -0.81 | 2.93 | 80.1 | 45 | 1.78 | 0.05 | | | | | 5.75 | | | | | | '24/04/11 | 61.1 | 61.4 | 60 | 61.4 | +0.3 | +0.49 | 2.29 | 62.1 | 37 | 1.68 | 0.04 | | | | | 5.75 | | | | | | '24/04/10 | 61.4 | 61.9 | 60.1 | 61.1 | -0.3 | -0.49 | 2.93 | 108 | 77 | 1.4 | 0.07 | | | | | 5.75 | | | | | | '24/04/09 | 61.3 | 61.4 | 60 | 61.4 | +0.1 | +0.16 | 2.28 | 41.1 | 32 | 1.28 | 0.02 | | | | | 5.75 | | | | | | '24/04/08 | 61.3 | 61.3 | 59.3 | 61.3 | 0 | 0 | 3.26 | 53 | 29 | 1.83 | 0.03 | | | | | 5.75 | | | | | | '24/04/03 | 60.9 | 61.4 | 59.7 | 61.3 | +0.4 | +0.66 | 2.79 | 32.1 | 31 | 1.04 | 0.02 | | | | | 5.75 | | | | | | '24/04/02 | 60.9 | 60.9 | 59.6 | 60.9 | 0 | 0 | 2.13 | 43 | 32 | 1.34 | 0.03 | | | | | 5.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 59.1 | 60.9 | 58.9 | 60.9 | +1.8 | +3.05 | 3.38 | 45.5 | 35 | 1.3 | 0.03 | | | | | 5.75 | | | | | | '24/03/29 | 60.8 | 61.6 | 59.1 | 59.1 | -1.7 | -2.8 | 4.11 | 34.4 | 26 | 1.32 | 0.02 | | | | | 5.75 | | | | | | '24/03/28 | 61 | 61.8 | 60 | 60.8 | -0.2 | -0.33 | 2.95 | 34.8 | 37 | 0.94 | 0.02 | | | | | 5.75 | | | | | | '24/03/27 | 61.9 | 61.9 | 60 | 61 | -0.9 | -1.45 | 3.07 | 44.9 | 45 | 1 | 0.03 | | | | | 5.75 | | | | | | '24/03/26 | 61.2 | 61.9 | 60 | 61.9 | +0.7 | +1.14 | 3.1 | 51 | 28 | 1.82 | 0.03 | | | | | 5.75 | | | | | | '24/03/25 | 61.1 | 62 | 60.8 | 61.2 | +0.1 | +0.16 | 1.96 | 37.4 | 37 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 5.75 | | | | | | '24/03/22 | 61.8 | 63.6 | 61 | 61.1 | -0.7 | -1.13 | 4.21 | 74.1 | 53 | 1.4 | 0.05 | | | | | 5.75 | | | | | | '24/03/21 | 61.6 | 63.6 | 60.8 | 61.8 | +0.2 | +0.32 | 4.55 | 143 | 95 | 1.51 | 0.09 | -10 | 0 | 0 | -10 | 5.75 | | | | | | '24/03/20 | 62 | 63.6 | 61 | 61.6 | -0.4 | -0.65 | 4.19 | 233 | 123 | 1.89 | 0.15 | | | | | 5.76 | | | | | | '24/03/19 | 58.7 | 62.5 | 57.4 | 62 | +3.3 | +5.62 | 8.69 | 128 | 82 | 1.56 | 0.08 | | | | | 5.76 | | | | | | '24/03/18 | 59.2 | 59.9 | 57.2 | 58.7 | -0.5 | -0.84 | 4.56 | 29.5 | 30 | 0.98 | 0.02 | | | | | 5.76 | | | | | | '24/03/15 | 59.3 | 59.3 | 57.3 | 59.2 | -0.1 | -0.17 | 3.37 | 44.9 | 41 | 1.09 | 0.03 | | | | | 5.76 | | | | | | '24/03/14 | 59.9 | 60 | 57.4 | 59.3 | -0.6 | -1 | 4.34 | 41.1 | 36 | 1.14 | 0.02 | | | | | 5.76 | | | | | | '24/03/13 | 60 | 60.1 | 58 | 59.9 | -0.1 | -0.17 | 3.5 | 31.5 | 26 | 1.21 | 0.02 | | | | | 5.76 | | | | | | '24/03/12 | 59 | 60.3 | 58.1 | 60 | +1 | +1.69 | 3.73 | 59.8 | 58 | 1.03 | 0.04 | | | | | 5.76 | | | | | | '24/03/11 | 61.2 | 63 | 59 | 59 | -2.2 | -3.59 | 6.54 | 111 | 85 | 1.3 | 0.07 | | | | | 5.76 | | | | | | '24/03/08 | 63.7 | 64.5 | 61.2 | 61.2 | -2.5 | -3.92 | 5.18 | 88.2 | 70 | 1.26 | 0.06 | | | | | 5.76 | | | | | | '24/03/07 | 63.8 | 63.9 | 62 | 63.7 | -0.1 | -0.16 | 2.98 | 76.5 | 52 | 1.47 | 0.05 | | | | | 5.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 62.9 | 64.1 | 61.6 | 63.8 | +0.9 | +1.43 | 3.97 | 94.3 | 58 | 1.63 | 0.06 | | | | | 5.76 | | | | | | '24/03/05 | 63.2 | 63.9 | 61.6 | 62.9 | -0.3 | -0.47 | 3.64 | 151 | 73 | 2.07 | 0.09 | | | | | 5.76 | | | | | | '24/03/04 | 64 | 64 | 61.4 | 63.2 | -0.8 | -1.25 | 4.06 | 123 | 73 | 1.69 | 0.08 | -5 | 0 | 0 | -5 | 5.76 | | | | | | '24/03/01 | 64 | 66.2 | 61.8 | 64 | 0 | 0 | 6.88 | 113 | 75 | 1.51 | 0.07 | +0 | 0 | 0 | +0 | 5.77 | | | | | | '24/02/29 | 62 | 64.3 | 62 | 64 | +2 | +3.23 | 3.71 | 92.6 | 65 | 1.43 | 0.06 | +0 | 0 | 0 | +0 | 5.77 | | | | | | '24/02/27 | 66.1 | 66.2 | 61.3 | 62 | -4.1 | -6.2 | 7.41 | 123 | 96 | 1.28 | 0.08 | -5 | 0 | 0 | -5 | 5.77 | | | | | | '24/02/26 | 66 | 67.8 | 64.6 | 66.1 | +0.1 | +0.15 | 4.85 | 65.7 | 52 | 1.26 | 0.04 | | | | | 5.78 | | | | | | '24/02/23 | 67.9 | 67.9 | 64.6 | 66 | -1.9 | -2.8 | 4.86 | 40.2 | 45 | 0.89 | 0.03 | | | | | 5.78 | | | | | | '24/02/22 | 67.8 | 67.9 | 65.5 | 67.9 | +0.1 | +0.15 | 3.54 | 178 | 125 | 1.42 | 0.12 | | | | | 5.78 | | | | | | '24/02/21 | 67.6 | 69.9 | 66.5 | 67.8 | +0.2 | +0.3 | 5.03 | 183 | 144 | 1.27 | 0.12 | | | | | 5.78 | | | | | | '24/02/20 | 61.5 | 70 | 61.4 | 67.6 | +6.1 | +9.92 | 14 | 345 | 280 | 1.23 | 0.23 | -5 | 0 | 0 | -5 | 5.78 | | | | | | '24/02/19 | 59.2 | 62.2 | 59.2 | 61.5 | +2.3 | +3.89 | 5.07 | 150 | 105 | 1.43 | 0.09 | | | | | 5.78 | | | | | | '24/02/16 | 57 | 61 | 55.6 | 59.2 | +2.2 | +3.86 | 9.47 | 245 | 188 | 1.3 | 0.14 | | | | | 5.78 | | | | | | '24/02/15 | 57.1 | 57.1 | 52.6 | 57 | -0.1 | -0.18 | 7.88 | 69.3 | 44 | 1.57 | 0.04 | | | | | 5.78 | | | | | | '24/02/05 | 54.8 | 57.2 | 54.6 | 57.1 | +2.3 | +4.2 | 4.74 | 76.1 | 59 | 1.29 | 0.04 | | | | | 5.78 | | | | | | '24/02/02 | 54.6 | 54.8 | 54 | 54.8 | +0.2 | +0.37 | 1.47 | 87.8 | 63 | 1.39 | 0.05 | | | | | 5.78 | | | | | | '24/02/01 | 55.1 | 55.2 | 53.5 | 54.6 | -0.5 | -0.91 | 3.09 | 78 | 54 | 1.44 | 0.04 | | | | | 5.78 | | | | | | '24/01/31 | 55 | 55.4 | 54.6 | 55.1 | +0.1 | +0.18 | 1.45 | 82.4 | 63 | 1.31 | 0.05 | | | | | 5.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 54.1 | 55.1 | 53.6 | 55 | +0.9 | +1.66 | 2.77 | 111 | 61 | 1.83 | 0.06 | | | | | 5.78 | | | | | | '24/01/29 | 53.4 | 55 | 53.3 | 54.1 | +0.7 | +1.31 | 3.18 | 128 | 89 | 1.44 | 0.07 | | | | | 5.78 | | | | | | '24/01/26 | 50 | 54.2 | 50 | 53.4 | +3.4 | +6.8 | 8.4 | 196 | 172 | 1.14 | 0.1 | | | | | 5.78 | | | | | | '24/01/25 | 47 | 50.6 | 46.25 | 50 | +3 | +6.38 | 9.26 | 88.1 | 74 | 1.19 | 0.04 | | | | | 5.78 | | | | | | '24/01/24 | 46.3 | 47.2 | 46.05 | 47 | +0.7 | +1.51 | 2.48 | 86.6 | 62 | 1.4 | 0.04 | | | | | 5.78 | | | | | | '24/01/23 | 45.95 | 46.35 | 45.6 | 46.3 | +0.35 | +0.76 | 1.63 | 14.2 | 13 | 1.09 | 0.01 | | | | | 5.78 | | | | | | '24/01/22 | 46.95 | 46.95 | 45.5 | 45.95 | -1 | -2.13 | 3.09 | 17 | 17 | 1 | 0.01 | | | | | 5.78 | | | | | | '24/01/19 | 46.95 | 46.95 | 45.1 | 46.95 | 0 | 0 | 3.94 | 16.6 | 18 | 0.92 | 0.01 | | | | | 5.78 | | | | | | '24/01/18 | 46.55 | 46.95 | 45 | 46.95 | +0.4 | +0.86 | 4.19 | 32.1 | 42 | 0.76 | 0.01 | | | | | 5.78 | | | | | | '24/01/17 | 45.8 | 46.6 | 45.05 | 46.55 | +0.75 | +1.64 | 3.38 | 29.7 | 26 | 1.14 | 0.01 | | | | | 5.78 | | | | | | '24/01/16 | 46.45 | 45.8 | 45 | 45.8 | -0.65 | -1.4 | 1.72 | 31.1 | 18 | 1.73 | 0.01 | | | | | 5.78 | | | | | | '24/01/15 | 45.5 | 46.7 | 45.1 | 46.45 | +0.95 | +2.09 | 3.52 | 21.1 | 17 | 1.24 | 0.01 | | | | | 5.78 | | | | | | '24/01/12 | 46 | 46 | 45.15 | 45.5 | -0.5 | -1.09 | 1.85 | 15.2 | 15 | 1.01 | 0.01 | | | | | 5.78 | | | | | | '24/01/11 | 46.05 | 46.8 | 45.25 | 46 | -0.05 | -0.11 | 3.37 | 45.3 | 25 | 1.81 | 0.02 | | | | | 5.78 | | | | | | '24/01/10 | 46.5 | 46.95 | 46 | 46.05 | -0.45 | -0.97 | 2.04 | 38.5 | 19 | 2.03 | 0.02 | | | | | 5.78 | | | | | | '24/01/09 | 47.3 | 47.7 | 46.15 | 46.5 | -0.8 | -1.69 | 3.28 | 41.2 | 31 | 1.33 | 0.02 | | | | | 5.78 | | | | | | '24/01/08 | 47.5 | 47.75 | 47 | 47.3 | -0.2 | -0.42 | 1.58 | 15.2 | 18 | 0.84 | 0.01 | | | | | 5.78 | | | | | | '24/01/05 | 47.75 | 47.95 | 46.85 | 47.5 | -0.25 | -0.52 | 2.3 | 23.3 | 31 | 0.75 | 0.01 | | | | | 5.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 47.7 | 47.75 | 46.65 | 47.75 | +0.05 | +0.1 | 2.31 | 21.2 | 24 | 0.88 | 0.01 | | | | | 5.78 | | | | | | '24/01/03 | 47.7 | 47.7 | 46.65 | 47.7 | 0 | 0 | 2.2 | 7.31 | 10 | 0.73 | | | | | | 5.78 | | | | | | '24/01/02 | 46.6 | 47.7 | 46.7 | 47.7 | +1.1 | +2.36 | 2.15 | 14.1 | 13 | 1.08 | 0.01 | | | | | 5.78 | | | | | | '23/12/29 | 47.6 | 47.75 | 46.5 | 46.6 | -1 | -2.1 | 2.63 | 17 | 18 | 0.95 | 0.01 | | | | | 5.78 | | | | | | '23/12/28 | 46.8 | 47.8 | 46.2 | 47.6 | +0.8 | +1.71 | 3.42 | 31.5 | 28 | 1.12 | 0.01 | | | | | 5.78 | | | | | | '23/12/27 | 47.7 | 47.85 | 46 | 46.8 | -0.9 | -1.89 | 3.88 | 101 | 58 | 1.74 | 0.05 | | | | | 5.78 | | | | | | '23/12/26 | 45.15 | 49.6 | 44.4 | 47.7 | +2.55 | +5.65 | 11.5 | 171 | 107 | 1.6 | 0.08 | | | | | 5.78 | | | | | | '23/12/25 | 42 | 45.15 | 41.95 | 45.15 | +3.15 | +7.5 | 7.62 | 80.6 | 59 | 1.37 | 0.04 | | | | | 5.78 | | | | | | '23/12/22 | 43 | 43 | 41.95 | 42 | -1 | -2.33 | 2.44 | 20 | 20 | 1 | 0.01 | | | | | 5.78 | | | | | | '23/12/21 | 42.5 | 43.4 | 41.5 | 43 | +0.5 | +1.18 | 4.47 | 45.7 | 32 | 1.43 | 0.02 | | | | | 5.78 | | | | | | '23/12/20 | 42 | 44 | 42.05 | 42.5 | +0.5 | +1.19 | 4.64 | 35.4 | 27 | 1.31 | 0.02 | | | | | 5.78 | | | | | | '23/12/19 | 43.75 | 43.6 | 41.85 | 42 | -1.75 | -4 | 4 | 50 | 44 | 1.14 | 0.02 | | | | | 5.78 | | | | | | '23/12/18 | 44.45 | 44.95 | 43.65 | 43.75 | -0.7 | -1.57 | 2.92 | 32.6 | 23 | 1.42 | 0.01 | | | | | 5.78 | | | | | | '23/12/15 | 45.15 | 45.5 | 43.9 | 44.45 | -0.7 | -1.55 | 3.54 | 57.9 | 43 | 1.35 | 0.03 | | | | | 5.78 | | | | | | '23/12/14 | 41.85 | 45.45 | 41.9 | 45.15 | +3.3 | +7.89 | 8.48 | 177 | 136 | 1.3 | 0.08 | | | | | 5.78 | | | | | | '23/12/13 | 44.5 | 45.1 | 41.05 | 41.85 | -2.65 | -5.96 | 9.1 | 297 | 203 | 1.46 | 0.13 | | | | | 5.78 | | | | | | '23/12/12 | 47.55 | 48 | 43.95 | 44.5 | -3.05 | -6.41 | 8.52 | 235 | 136 | 1.73 | 0.11 | -0.02 | 0 | 0 | -0.02 | 5.78 | | | | | | '23/12/11 | 48.5 | 48.8 | 47.5 | 47.55 | -0.95 | -1.96 | 2.68 | 41.2 | 33 | 1.25 | 0.02 | +0 | 0 | 0 | +0 | 5.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 48.35 | 49.25 | 48.15 | 48.5 | +0.15 | +0.31 | 2.28 | 58.9 | 51 | 1.15 | 0.03 | +0 | 0 | 0 | +0 | 5.78 | | | | | | '23/12/07 | 49.2 | 49.8 | 48.25 | 48.35 | -0.85 | -1.73 | 3.15 | 53.6 | 51 | 1.05 | 0.03 | +0 | 0 | 0 | +0 | 5.78 | | | | | | '23/12/06 | 49.65 | 49.95 | 48.25 | 49.2 | -0.45 | -0.91 | 3.42 | 31.3 | 24 | 1.3 | 0.02 | +0 | 0 | 0 | +0 | 5.78 | | | | | | '23/12/05 | 50 | 50 | 48.4 | 49.65 | -0.35 | -0.7 | 3.2 | 34.4 | 25 | 1.37 | 0.02 | +0 | 0 | 0 | +0 | 5.78 | | | | | | '23/12/04 | 50.4 | 50.7 | 49.35 | 50 | -0.4 | -0.79 | 2.68 | 111 | 55 | 2.01 | 0.05 | +0 | 0 | 0 | +0 | 5.78 | | | | | | '23/12/01 | 50.7 | 51.9 | 49.75 | 50.4 | -0.3 | -0.59 | 4.24 | 364 | 123 | 2.96 | 0.18 | +0 | 0 | 0 | +0 | 5.78 | | | | | | '23/11/30 | 51.9 | 51.9 | 50.3 | 50.7 | -1.2 | -2.31 | 3.08 | 25.2 | 17 | 1.48 | 0.01 | | | | | 5.78 | | | | | | '23/11/29 | 51.9 | 51.9 | 50.3 | 51.9 | 0 | 0 | 3.08 | 34.2 | 31 | 1.1 | 0.02 | +0 | 0 | 0 | +0 | 5.78 | | | | | | '23/11/28 | 51.9 | 52 | 50.4 | 51.9 | 0 | 0 | 3.08 | 51.5 | 40 | 1.29 | 0.03 | +5 | 0 | 0 | +5 | 5.78 | | | | | | '23/11/27 | 51.5 | 51.9 | 50.6 | 51.9 | +0.4 | +0.78 | 2.52 | 24.3 | 19 | 1.28 | 0.01 | | | | | 5.78 | | | | | | '23/11/24 | 51.7 | 51.7 | 50.8 | 51.5 | -0.2 | -0.39 | 1.74 | 18.2 | 23 | 0.79 | 0.01 | | | | | 5.78 | | | | | | '23/11/23 | 51.4 | 51.7 | 51 | 51.7 | +0.3 | +0.58 | 1.36 | 15 | 15 | 1 | 0.01 | | | | | 5.78 | | | | | | '23/11/22 | 51.1 | 51.6 | 50.7 | 51.4 | +0.3 | +0.59 | 1.76 | 19.9 | 16 | 1.24 | 0.01 | | | | | 5.78 | | | | | | '23/11/21 | 52.9 | 52.9 | 50.8 | 51.1 | -1.8 | -3.4 | 3.97 | 28 | 21 | 1.33 | 0.01 | | | | | 5.78 | | | | | | '23/11/20 | 52.7 | 52.9 | 50.9 | 52.9 | +0.2 | +0.38 | 3.8 | 2.06 | 8 | 0.26 | | | | | | 5.78 | | | | | | '23/11/17 | 51.4 | 52.8 | 51 | 52.7 | +1.3 | +2.53 | 3.5 | 12.1 | 13 | 0.93 | 0.01 | | | | | 5.78 | | | | | | '23/11/16 | 52.9 | 52.9 | 51 | 51.4 | -1.5 | -2.84 | 3.59 | 17.7 | 19 | 0.93 | 0.01 | | | | | 5.78 | | | | | | '23/11/15 | 51.9 | 52.9 | 51.2 | 52.9 | +1 | +1.93 | 3.28 | 17 | 22 | 0.77 | 0.01 | | | | | 5.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 51.9 | 51.9 | 51.6 | 51.9 | 0 | 0 | 0.58 | 6 | 4 | 1.5 | | | | | | 5.78 | | | | | | '23/11/13 | 52.3 | 52 | 51 | 51.9 | -0.4 | -0.76 | 1.91 | 26.5 | 24 | 1.1 | 0.01 | | | | | 5.78 | | | | | | '23/11/10 | 52.6 | 52.9 | 51.8 | 52.3 | -0.3 | -0.57 | 2.09 | 31.5 | 30 | 1.05 | 0.02 | | | | | 5.78 | | | | | | '23/11/09 | 52.6 | 52.9 | 51.8 | 52.6 | 0 | 0 | 2.09 | 15.5 | 21 | 0.74 | 0.01 | | | | | 5.78 | | | | | | '23/11/08 | 51.6 | 52.6 | 51.6 | 52.6 | +1 | +1.94 | 1.94 | 4.08 | 8 | 0.51 | | | | | | 5.78 | | | | | | '23/11/07 | 50.7 | 53 | 51.6 | 51.6 | +0.9 | +1.78 | 2.76 | 22.1 | 20 | 1.1 | 0.01 | | | | | 5.78 | | | | | | '23/11/06 | 51.1 | 51.7 | 50.7 | 50.7 | -0.4 | -0.78 | 1.96 | 8.3 | 7 | 1.19 | | | | | | 5.78 | | | | | | '23/11/03 | 51.5 | 51.9 | 51.1 | 51.1 | -0.4 | -0.78 | 1.55 | 7.62 | 9 | 0.85 | | | | | | 5.78 | | | | | | '23/11/02 | 52.9 | 52.9 | 51.5 | 51.5 | -1.4 | -2.65 | 2.65 | 9.3 | 9 | 1.03 | | | | | | 5.78 | | | | | | '23/11/01 | 51.7 | 53.2 | 51.6 | 52.9 | +1.2 | +2.32 | 3.09 | 14.2 | 12 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 5.78 | | | | | | '23/10/31 | 52.5 | 53.2 | 51.7 | 51.7 | -0.8 | -1.52 | 2.86 | 4.04 | 8 | 0.51 | | | | | | 5.77 | | | | | | '23/10/30 | 52 | 52.5 | 52 | 52.5 | +0.5 | +0.96 | 0.96 | 10.7 | 15 | 0.71 | 0.01 | | | | | 5.77 | | | | | | '23/10/27 | 51.9 | 53 | 51.7 | 52 | +0.1 | +0.19 | 2.5 | 46.7 | 33 | 1.42 | 0.02 | | | | | 5.77 | | | | | | '23/10/26 | 51.5 | 51.9 | 50.7 | 51.9 | +0.4 | +0.78 | 2.33 | 0.01 | 3 | 0 | | | | | | 5.77 | | | | | | '23/10/25 | 51 | 51.9 | 50.7 | 51.5 | +0.5 | +0.98 | 2.35 | 28.8 | 18 | 1.6 | 0.01 | | | | | 5.77 | | | | | | '23/10/24 | 51.7 | 52 | 50.8 | 51 | -0.7 | -1.35 | 2.32 | 15 | 17 | 0.88 | 0.01 | | | | | 5.77 | | | | | | '23/10/23 | 50.2 | 52.1 | 51 | 51.7 | +1.5 | +2.99 | 2.19 | 51.3 | 30 | 1.71 | 0.03 | | | | | 5.77 | | | | | | '23/10/20 | 50.5 | 51.9 | 50.2 | 50.2 | -0.3 | -0.59 | 3.37 | 7.03 | 7 | 1 | | | | | | 5.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 50.7 | 51 | 50.2 | 50.5 | -0.2 | -0.39 | 1.58 | 11.1 | 9 | 1.23 | 0.01 | | | | | 5.77 | | | | | | '23/10/18 | 52.4 | 52.4 | 50.5 | 50.7 | -1.7 | -3.24 | 3.63 | 17.5 | 26 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 5.77 | | | | | | '23/10/17 | 52.7 | 52.7 | 50.8 | 52.4 | -0.3 | -0.57 | 3.61 | 14.5 | 21 | 0.69 | 0.01 | | | | | 5.77 | | | | | | '23/10/16 | 52.7 | 52.7 | 50.8 | 52.7 | 0 | 0 | 3.61 | 10.3 | 10 | 1.03 | 0.01 | | | | | 5.77 | | | | | | '23/10/13 | 53.3 | 53.2 | 50.8 | 52.7 | -0.6 | -1.13 | 4.5 | 13.9 | 19 | 0.73 | 0.01 | | | | | 5.77 | | | | | | '23/10/12 | 51.3 | 53.3 | 51.4 | 53.3 | +2 | +3.9 | 3.7 | 4.05 | 4 | 1.01 | | | | | | 5.77 | | | | | | '23/10/11 | 51.2 | 53.2 | 51.2 | 51.3 | +0.1 | +0.2 | 3.91 | 7.12 | 10 | 0.71 | | | | | | 5.77 | | | | | | '23/10/06 | 53.9 | 53.9 | 51.2 | 51.2 | -2.7 | -5.01 | 5.01 | 62.8 | 49 | 1.28 | 0.03 | | | | | 5.77 | | | | | | '23/10/05 | 55.6 | 55.6 | 52.3 | 53.9 | -1.7 | -3.06 | 5.94 | 35.8 | 35 | 1.02 | 0.02 | | | | | 5.77 | | | | | | '23/10/04 | 56.9 | 56.9 | 55 | 55.6 | -1.3 | -2.28 | 3.34 | 7.3 | 6 | 1.22 | | | | | | 5.77 | | | | | | '23/10/03 | 57.5 | 57 | 55.4 | 56.9 | -0.6 | -1.04 | 2.78 | 1 | 5 | 0.2 | | | | | | 5.77 | | | | | | '23/10/02 | 57.5 | 57.5 | 55.8 | 57.5 | 0 | 0 | 2.96 | 9.82 | 10 | 0.98 | 0.01 | | | | | 5.77 | | | | | | '23/09/28 | 57.5 | 57.5 | 55.8 | 57.5 | 0 | 0 | 2.96 | 10.9 | 18 | 0.61 | 0.01 | | | | | 5.77 | | | | | | '23/09/27 | 57.6 | 57.6 | 56 | 57.5 | -0.1 | -0.17 | 2.78 | 19.9 | 19 | 1.05 | 0.01 | | | | | 5.77 | | | | | | '23/09/26 | 57.7 | 57.7 | 56.2 | 57.6 | -0.1 | -0.17 | 2.6 | 11.4 | 31 | 0.37 | 0.01 | | | | | 5.77 | | | | | | '23/09/25 | 57.7 | 57.7 | 56.2 | 57.7 | 0 | 0 | 2.6 | 3.99 | 15 | 0.27 | | | | | | 5.77 | | | | | | '23/09/22 | 56.7 | 57.7 | 56.2 | 57.7 | +1 | +1.76 | 2.65 | 9.01 | 25 | 0.36 | 0.01 | | | | | 5.77 | | | | | | '23/09/21 | 58 | 58.1 | 56.7 | 56.7 | -1.3 | -2.24 | 2.41 | 32.4 | 25 | 1.29 | 0.02 | | | | | 5.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 58.1 | 59 | 57 | 58 | -0.1 | -0.17 | 3.44 | 41.5 | 40 | 1.04 | 0.02 | | | | | 5.77 | | | | | | '23/09/19 | 56.3 | 58.2 | 57 | 58.1 | +1.8 | +3.2 | 2.13 | 20.6 | 38 | 0.54 | 0.01 | | | | | 5.77 | | | | | | '23/09/18 | 55.7 | 56.3 | 54.8 | 56.3 | +0.6 | +1.08 | 2.69 | 14.3 | 18 | 0.79 | 0.01 | | | | | 5.77 | | | | | | '23/09/15 | 55.7 | 55.7 | 53.3 | 55.7 | 0 | 0 | 4.31 | 18.1 | 14 | 1.29 | 0.01 | | | | | 5.77 | | | | | | '23/09/14 | 54.3 | 55.7 | 54.5 | 55.7 | +1.4 | +2.58 | 2.21 | 3 | 4 | 0.75 | | | | | | 5.77 | | | | | | '23/09/13 | 54.5 | 55.7 | 53.3 | 54.3 | -0.2 | -0.37 | 4.4 | 4 | 3 | 1.33 | | | | | | 5.77 | | | | | | '23/09/12 | 54.6 | 55.8 | 54.2 | 54.5 | -0.1 | -0.18 | 2.93 | 18.8 | 13 | 1.45 | 0.01 | | | | | 5.77 | | | | | | '23/09/11 | 56.5 | 56.8 | 54.3 | 54.6 | -1.9 | -3.36 | 4.42 | 50.5 | 22 | 2.3 | 0.03 | | | | | 5.77 | | | | | | '23/09/08 | 52.7 | 57.1 | 54 | 56.5 | +3.8 | +7.21 | 5.88 | 61 | 41 | 1.49 | 0.03 | | | | | 5.77 | | | | | | '23/09/07 | 53.9 | 54.5 | 52.7 | 52.7 | -1.2 | -2.23 | 3.34 | 18.5 | 22 | 0.84 | 0.01 | | | | | 5.77 | | | | | | '23/09/06 | 53 | 53.9 | 52.8 | 53.9 | +0.9 | +1.7 | 2.08 | 3 | 4 | 0.75 | | | | | | 5.77 | | | | | | '23/09/05 | 53.1 | 53 | 52.6 | 53 | -0.1 | -0.19 | 0.75 | 25 | 13 | 1.92 | 0.01 | | | | | 5.77 | | | | | | '23/09/04 | 53.5 | 54.7 | 52.8 | 53.1 | -0.4 | -0.75 | 3.55 | 22.1 | 15 | 1.47 | 0.01 | | | | | 5.77 | | | | | | '23/09/01 | 55 | 57 | 53.5 | 53.5 | -1.5 | -2.73 | 6.36 | 67.3 | 41 | 1.64 | 0.04 | | | | | 5.77 | | | | | | '23/08/31 | 54.6 | 56.8 | 54 | 55 | +0.4 | +0.73 | 5.13 | 30 | 21 | 1.43 | 0.02 | | | | | 5.77 | | | | | | '23/08/30 | 52.1 | 54.6 | 52 | 54.6 | +2.5 | +4.8 | 4.99 | 41.3 | 27 | 1.53 | 0.02 | | | | | 5.77 | | | | | | '23/08/29 | 52.5 | 53.6 | 51.5 | 52.1 | -0.4 | -0.76 | 4 | 11.5 | 14 | 0.82 | 0.01 | | | | | 5.77 | | | | | | '23/08/28 | 52.4 | 53.7 | 52.3 | 52.5 | +0.1 | +0.19 | 2.67 | 16 | 14 | 1.14 | 0.01 | | | | | 5.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 53 | 53 | 52.3 | 52.4 | -0.6 | -1.13 | 1.32 | 20.2 | 14 | 1.44 | 0.01 | | | | | 5.77 | | | | | | '23/08/24 | 54.3 | 54.3 | 52.9 | 53 | -1.3 | -2.39 | 2.58 | 15 | 18 | 0.83 | 0.01 | | | | | 5.77 | | | | | | '23/08/23 | 54.1 | 54.4 | 52.9 | 54.3 | +0.2 | +0.37 | 2.77 | 19.2 | 19 | 1.01 | 0.01 | | | | | 5.77 | | | | | | '23/08/22 | 54 | 55.3 | 53.5 | 54.1 | +0.1 | +0.19 | 3.33 | 35.1 | 36 | 0.98 | 0.02 | | | | | 5.77 | | | | | | '23/08/21 | 52.2 | 55.5 | 51.2 | 54 | +1.8 | +3.45 | 8.24 | 65.9 | 49 | 1.34 | 0.04 | | | | | 5.77 | | | | | | '23/08/18 | 52.5 | 52.7 | 50.9 | 52.2 | -0.3 | -0.57 | 3.43 | 19.9 | 20 | 1 | 0.01 | | | | | 5.77 | | | | | | '23/08/17 | 50.8 | 52.8 | 50.6 | 52.5 | +1.7 | +3.35 | 4.33 | 26.1 | 24 | 1.09 | 0.01 | | | | | 5.77 | | | | | | '23/08/16 | 51 | 51.6 | 50.3 | 50.8 | -0.2 | -0.39 | 2.55 | 42.8 | 39 | 1.1 | 0.02 | | | | | 5.77 | | | | | | '23/08/15 | 50.1 | 51.7 | 50.1 | 51 | +0.9 | +1.8 | 3.19 | 50.8 | 46 | 1.1 | 0.03 | | | | | 5.77 | | | | | | '23/08/14 | 56.1 | 56.5 | 50.1 | 50.1 | -6 | -10.7 | 11.4 | 239 | 160 | 1.49 | 0.13 | +2 | 0 | 0 | +2 | 5.77 | | | | | | '23/08/11 | 59.2 | 59.3 | 56.1 | 56.1 | -3.1 | -5.24 | 5.41 | 115 | 82 | 1.4 | 0.07 | | | | | 5.77 | | | | | | '23/08/10 | 61.6 | 61.6 | 58.1 | 59.2 | -2.4 | -3.9 | 5.68 | 118 | 90 | 1.32 | 0.07 | | | | | 5.77 | | | | | | '23/08/09 | 62.1 | 61.9 | 60 | 61.6 | -0.5 | -0.81 | 3.06 | 67.2 | 41 | 1.64 | 0.04 | | | | | 5.77 | | | | | | '23/08/08 | 60 | 62.1 | 60 | 62.1 | +2.1 | +3.5 | 3.5 | 64.1 | 52 | 1.23 | 0.04 | | | | | 5.77 | | | | | | '23/08/07 | 62.1 | 62.5 | 60 | 60 | -2.1 | -3.38 | 4.03 | 30.7 | 35 | 0.88 | 0.02 | | | | | 5.77 | | | | | | '23/08/04 | 62.1 | 62.1 | 60 | 62.1 | 0 | 0 | 3.38 | 35.2 | 25 | 1.41 | 0.02 | | | | | 5.77 | | | | | | '23/08/02 | 65.1 | 65.2 | 60 | 62.1 | -3 | -4.61 | 7.99 | 168 | 108 | 1.55 | 0.1 | | | | | 5.77 | | | | | | '23/08/01 | 65.1 | 66.3 | 64.3 | 65.1 | 0 | 0 | 3.07 | 114 | 79 | 1.45 | 0.07 | | | | | 5.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 66.2 | 66.2 | 63.3 | 65.1 | -1.1 | -1.66 | 4.38 | 125 | 88 | 1.42 | 0.08 | | | | | 5.77 | | | | | | '23/07/28 | 66.2 | 66.2 | 63.8 | 66.2 | 0 | 0 | 3.63 | 65.9 | 61 | 1.08 | 0.04 | | | | | 5.77 | | | | | | '23/07/27 | 68 | 68 | 63.1 | 66.2 | -1.8 | -2.65 | 7.21 | 204 | 139 | 1.46 | 0.13 | | | | | 5.77 | | | | | | '23/07/26 | 64.1 | 70 | 62.2 | 68 | +3.9 | +6.08 | 12.2 | 404 | 317 | 1.27 | 0.27 | | | | | 5.77 | | | | | | '23/07/25 | 60.4 | 64.2 | 59.1 | 64.1 | +3.7 | +6.13 | 8.44 | 149 | 111 | 1.35 | 0.09 | | | | | 5.77 | | | | | | '23/07/24 | 61.2 | 62.7 | 59 | 60.4 | -0.8 | -1.31 | 6.05 | 168 | 137 | 1.23 | 0.1 | | | | | 5.77 | | | | | | '23/07/21 | 63.9 | 63.9 | 60.9 | 61.2 | -2.7 | -4.23 | 4.69 | 184 | 175 | 1.05 | 0.11 | | | | | 5.77 | | | | | | '23/07/20 | 66 | 66 | 61.6 | 63.9 | -2.1 | -3.18 | 6.67 | 232 | 195 | 1.19 | 0.15 | | | | | 5.77 | | | | | | '23/07/19 | 61 | 67.2 | 60 | 66 | +5 | +8.2 | 11.8 | 1,159 | 318 | 3.64 | 0.74 | | | | | 5.77 | | | | | | '23/07/18 | 66.7 | 68.2 | 60 | 61 | -5.7 | -8.55 | 12.3 | 666 | 382 | 1.74 | 0.41 | +5 | 0 | 0 | +5 | 5.77 | | | | | | '23/07/17 | 78.7 | 77.5 | 64.7 | 66.7 | -12 | -15.2 | 16.3 | 631 | 435 | 1.45 | 0.43 | | | | | 5.76 | | | | | | '23/07/14 | 78.7 | 84.2 | 72 | 78.7 | 0 | 0 | 15.5 | 785 | 509 | 1.54 | 0.62 | +10 | 0 | 0 | +10 | 15.3 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 |
|