|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 42.1 | +1.4 | +3.33% | 4.75% | 42.1 | 44.45 | 42.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129 | 557.7萬 | 105 | 1.2張/筆 | 43.32元 | 1.2 | 310.7 | -3.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 197.9萬 | 26 | 1.8張/筆 | 42.07元 | -0.15 (-0.36%) | 連漲連跌: 首日上漲 ( +1.4元 / +3.33%) 財報評分: 最新57分 / 平均61分 | | | |
| |
成交價: 43.5元 (+1.4元/ +3.33%) | 成交張數: 129張 | 成交金額: 558萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第45低 | 近16日新高 | 首日上漲 (+1.4元/ +3.33%) | | 近11日新高 | | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 42.1 | 41.85 | 42.95 | 42.15 | 42.1 | 50.1 | - | - | - | - | - | - | - | 47.3 | 漲跌價 | +1.4 | +1.65 | +0.55 | +1.35 | +1.4 | -6.6 | - | - | - | - | - | - | - | -3.8 | 漲跌幅 | +3.33% | +3.94% | +1.28% | +3.2% | +3.33% | -13.2% | - | - | - | - | - | - | - | -8.03% | 振幅 | 6.65% | 10.4% | 10.1% | 10.3% | 19.4% | 28.8% | - | - | - | - | - | - | - | 19.6% | 成交張數 | 189 | 204 | 269 | 654 | 3,163 | 5,594 | - | - | - | - | - | - | - | 3,660 | 成交金額 | 811萬 | 874萬 | 1,147萬 | 2,767萬 | 1.36億 | 2.47億 | - | - | - | - | - | - | - | 1.58億 | 週轉率 | 0.54% | 0.59% | 0.77% | 1.88% | 9.09% | 16.1% | - | - | - | - | - | - | - | 10.5% |
結算價 43.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 42.1 | 44.45 | 42.45 | 43.5 | +1.4 | +3.33 | 4.75 | 129 | 105 | 1.23 | 0.06 | | | | | 0.02 | | | | | | '24/04/26 | 42.25 | 42.65 | 41.65 | 42.1 | -0.15 | -0.36 | 2.37 | 47 | 26 | 1.81 | 0.02 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/04/25 | 42.1 | 42.25 | 41.8 | 42.25 | +0.15 | +0.36 | 1.07 | 13.3 | 9 | 1.47 | 0.01 | | | | | 0.01 | | | | | | '24/04/24 | 41.5 | 42.1 | 40.1 | 42.1 | +0.6 | +1.45 | 4.82 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '24/04/23 | 41.85 | 42.05 | 41.5 | 41.5 | -0.35 | -0.84 | 1.31 | 14 | 12 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/22 | 41.5 | 42 | 40.6 | 41.85 | +0.35 | +0.84 | 3.37 | 8 | 6 | 1.33 | | | | | | 0.02 | | | | | | '24/04/19 | 42.5 | 41.6 | 41 | 41.5 | -1 | -2.35 | 1.41 | 5 | 3 | 1.67 | | | | | | 0.02 | | | | | | '24/04/18 | 42.25 | 43.1 | 41.5 | 42.5 | +0.25 | +0.59 | 3.79 | 17 | 12 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/04/17 | 41.7 | 42.3 | 41.6 | 42.25 | +0.55 | +1.32 | 1.68 | 20.3 | 16 | 1.27 | 0.01 | | | | | 0.02 | | | | | | '24/04/16 | 42.95 | 42.95 | 41.35 | 41.7 | -1.25 | -2.91 | 3.73 | 15 | 10 | 1.5 | 0.01 | | | | | 0.02 | | | | | | '24/04/15 | 42.65 | 42.95 | 41.75 | 42.95 | +0.3 | +0.7 | 2.81 | 24.1 | 17 | 1.42 | 0.01 | | | | | 0.02 | | | | | | '24/04/12 | 42 | 43 | 41 | 42.65 | +0.65 | +1.55 | 4.76 | 134 | 84 | 1.59 | 0.06 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/04/11 | 42.15 | 42 | 41 | 42 | -0.15 | -0.36 | 2.37 | 37.7 | 27 | 1.4 | 0.02 | | | | | 0.01 | | | | | | '24/04/10 | 42 | 42.15 | 40.1 | 42.15 | +0.15 | +0.36 | 4.88 | 16 | 9 | 1.78 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/09 | 41.95 | 42.15 | 41.4 | 42 | +0.05 | +0.12 | 1.79 | 19.3 | 13 | 1.48 | 0.01 | | | | | 0.02 | | | | | | '24/04/08 | 43.85 | 42.15 | 41.35 | 41.95 | -1.9 | -4.33 | 1.82 | 87.9 | 46 | 1.91 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/03 | 44 | 44 | 42 | 43.85 | -0.15 | -0.34 | 4.55 | 32.3 | 22 | 1.47 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/04/02 | 42.1 | 44 | 41.85 | 44 | +1.9 | +4.51 | 5.11 | 16.5 | 12 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 42.15 | 42.3 | 41.8 | 42.1 | -0.05 | -0.12 | 1.19 | 17.4 | 10 | 1.74 | 0.01 | | | | | 0.01 | | | | | | '24/03/29 | 42.25 | 42.25 | 41.55 | 42.15 | -0.1 | -0.24 | 1.66 | 23.1 | 13 | 1.78 | 0.01 | | | | | 0.01 | | | | | | '24/03/28 | 41.5 | 42.25 | 41 | 42.25 | +0.75 | +1.81 | 3.01 | 47.1 | 22 | 2.14 | 0.02 | | | | | 0.01 | | | | | | '24/03/27 | 41 | 42 | 41 | 41.5 | +0.5 | +1.22 | 2.44 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | '24/03/26 | 42.15 | 42.3 | 40.85 | 41 | -1.15 | -2.73 | 3.44 | 76.3 | 35 | 2.18 | 0.03 | | | | | 0.01 | | | | | | '24/03/25 | 41.35 | 42.45 | 41.25 | 42.15 | +0.8 | +1.93 | 2.9 | 47.9 | 29 | 1.65 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/22 | 40.95 | 42.15 | 41 | 41.35 | +0.4 | +0.98 | 2.81 | 36 | 18 | 2 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 41.15 | 42.1 | 39.65 | 40.95 | -0.2 | -0.49 | 5.95 | 114 | 67 | 1.7 | 0.05 | | | | | 0 | | | | | | '24/03/20 | 41.8 | 43.15 | 39.8 | 41.15 | -0.65 | -1.56 | 8.01 | 257 | 106 | 2.43 | 0.11 | | | | | 0 | | | | | | '24/03/19 | 41.45 | 42.15 | 41.4 | 41.8 | +0.35 | +0.84 | 1.81 | 45.7 | 38 | 1.2 | 0.02 | | | | | 0 | | | | | | '24/03/18 | 42.85 | 42.9 | 41.1 | 41.45 | -1.4 | -3.27 | 4.2 | 351 | 166 | 2.12 | 0.15 | | | | | 0 | | | | | | '24/03/15 | 43.1 | 45.1 | 41.8 | 42.85 | -0.25 | -0.58 | 7.66 | 66.5 | 46 | 1.45 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/14 | 44.95 | 45.15 | 42.85 | 43.1 | -1.85 | -4.12 | 5.12 | 37 | 23 | 1.61 | 0.02 | | | | | 0.01 | | | | | | '24/03/13 | 44.8 | 45.2 | 44 | 44.95 | +0.15 | +0.33 | 2.68 | 56.7 | 32 | 1.77 | 0.03 | | | | | 0.01 | | | | | | '24/03/12 | 45.85 | 46.25 | 43.8 | 44.8 | -1.05 | -2.29 | 5.34 | 59.4 | 47 | 1.26 | 0.03 | | | | | 0.01 | | | | | | '24/03/11 | 47.1 | 47.55 | 45 | 45.85 | -1.25 | -2.65 | 5.41 | 139 | 98 | 1.41 | 0.06 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/08 | 45.5 | 47.8 | 45.7 | 47.1 | +1.6 | +3.52 | 4.62 | 306 | 194 | 1.58 | 0.14 | | | | | 0.01 | | | | | | '24/03/07 | 43.95 | 45.8 | 42.5 | 45.5 | +1.55 | +3.53 | 7.51 | 142 | 103 | 1.38 | 0.06 | +3 | 0 | 0 | +3 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 43.8 | 43.95 | 42.5 | 43.95 | +0.15 | +0.34 | 3.31 | 0.08 | 2 | 0.04 | | | | | | 0 | | | | | | '24/03/05 | 44.2 | 44.7 | 43 | 43.8 | -0.4 | -0.9 | 3.85 | 42 | 28 | 1.5 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/04 | 44 | 44.45 | 42.85 | 44.2 | +0.2 | +0.45 | 3.64 | 19.9 | 19 | 1.05 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 45 | 47 | 42.65 | 44 | -1 | -2.22 | 9.67 | 50.2 | 37 | 1.36 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/29 | 42 | 47.3 | 42.65 | 45 | +3 | +7.14 | 11.1 | 128 | 89 | 1.44 | 0.06 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/27 | 42.3 | 42 | 41.4 | 42 | -0.3 | -0.71 | 1.42 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/02/26 | 42.6 | 42.3 | 41.5 | 42.3 | -0.3 | -0.7 | 1.88 | 22.4 | 14 | 1.6 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 42.55 | 42.6 | 41.75 | 42.6 | +0.05 | +0.12 | 2 | 20 | 12 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/02/22 | 41.4 | 42.55 | 41.3 | 42.55 | +1.15 | +2.78 | 3.02 | 3.6 | 6 | 0.6 | | | | | | 0 | | | | | | '24/02/21 | 43.35 | 43.5 | 41.4 | 41.4 | -1.95 | -4.5 | 4.84 | 165 | 84 | 1.97 | 0.07 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/20 | 45.45 | 44.5 | 42.75 | 43.35 | -2.1 | -4.62 | 3.85 | 20.1 | 16 | 1.26 | 0.01 | | | | | 0.01 | | | | | | '24/02/19 | 45 | 45.5 | 44.4 | 45.45 | +0.45 | +1 | 2.44 | 39 | 18 | 2.17 | 0.02 | | | | | 0.01 | | | | | | '24/02/16 | 44.1 | 46 | 45 | 45 | +0.9 | +2.04 | 2.27 | 65.4 | 35 | 1.87 | 0.03 | | | | | 0.01 | | | | | | '24/02/15 | 42.25 | 44.75 | 42.2 | 44.1 | +1.85 | +4.38 | 6.04 | 31.1 | 22 | 1.41 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/05 | 41.5 | 42.25 | 41 | 42.25 | +0.75 | +1.81 | 3.01 | 10.1 | 9 | 1.13 | | | | | | 0 | | | | | | '24/02/02 | 41.75 | 41.5 | 41.05 | 41.5 | -0.25 | -0.6 | 1.08 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '24/02/01 | 41.85 | 41.8 | 41.1 | 41.75 | -0.1 | -0.24 | 1.67 | 11.1 | 8 | 1.39 | | | | | | 0 | | | | | | '24/01/31 | 42.2 | 42.3 | 41.85 | 41.85 | -0.35 | -0.83 | 1.07 | 10.5 | 11 | 0.95 | | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 42.1 | 42.2 | 41.2 | 42.2 | +0.1 | +0.24 | 2.38 | 52.2 | 26 | 2.01 | 0.02 | | | | | 0 | | | | | | '24/01/29 | 40.85 | 42.8 | 38.55 | 42.1 | +1.25 | +3.06 | 10.4 | 87.6 | 59 | 1.48 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/26 | 43.95 | 43.85 | 40.7 | 40.85 | -3.1 | -7.05 | 7.17 | 167 | 89 | 1.88 | 0.07 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/25 | 45 | 45.2 | 42.95 | 43.95 | -1.05 | -2.33 | 5 | 120 | 58 | 2.06 | 0.05 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/24 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.9 | 2 | 0.45 | | | | | | 0.01 | | | | | | '24/01/23 | 45 | 45.25 | 44 | 45 | 0 | 0 | 2.78 | 9 | 5 | 1.8 | | | | | | 0.01 | | | | | | '24/01/22 | 45.95 | 45.95 | 44 | 45 | -0.95 | -2.07 | 4.24 | 8.43 | 9 | 0.94 | | | | | | 0.01 | | | | | | '24/01/19 | 45 | 45.95 | 44.05 | 45.95 | +0.95 | +2.11 | 4.22 | 0.01 | 2 | 0.01 | | | | | | 0.01 | | | | | | '24/01/18 | 45.95 | 45.3 | 44 | 45 | -0.95 | -2.07 | 2.83 | 16 | 9 | 1.78 | 0.01 | | | | | 0.01 | | | | | | '24/01/17 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '24/01/16 | 44.5 | 45.95 | 45.95 | 45.95 | +1.45 | +3.26 | 0 | 2.2 | 3 | 0.73 | | | | | | 0.01 | | | | | | '24/01/15 | 45.45 | 45 | 44 | 44.5 | -0.95 | -2.09 | 2.2 | 12.8 | 14 | 0.92 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/11 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/10 | 45.2 | 45.8 | 45.25 | 45.45 | +0.25 | +0.55 | 1.22 | 10.8 | 11 | 0.98 | | | | | | 0.01 | | | | | | '24/01/09 | 44.35 | 45.95 | 44.35 | 45.2 | +0.85 | +1.92 | 3.61 | 9 | 7 | 1.29 | | | | | | 0.01 | | | | | | '24/01/08 | 45.95 | 45.95 | 44.05 | 44.35 | -1.6 | -3.48 | 4.13 | 11.3 | 11 | 1.03 | 0.01 | | | | | 0.01 | | | | | | '24/01/05 | 47.3 | 45.95 | 44.85 | 45.95 | -1.35 | -2.85 | 2.33 | 31 | 20 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 45.8 | 47.3 | 45.3 | 47.3 | +1.5 | +3.28 | 4.37 | 6 | 8 | 0.75 | | | | | | 0.01 | | | | | | '24/01/03 | 47.35 | 47.3 | 45.45 | 45.8 | -1.55 | -3.27 | 3.91 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | '24/01/02 | 47.3 | 47.35 | 46.25 | 47.35 | +0.05 | +0.11 | 2.33 | 3.51 | 5 | 0.7 | | | | | | 0.01 | | | | | | '23/12/29 | 45.6 | 47.3 | 45.5 | 47.3 | +1.7 | +3.73 | 3.95 | 3.51 | 4 | 0.88 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/28 | 46 | 45.65 | 45.6 | 45.6 | -0.4 | -0.87 | 0.11 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | '23/12/27 | 47.45 | 47.45 | 45.2 | 46 | -1.45 | -3.06 | 4.74 | 5.77 | 9 | 0.64 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/26 | 45.2 | 47.45 | 47.45 | 47.45 | +2.25 | +4.98 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/12/25 | 46.1 | 47.45 | 45.2 | 45.2 | -0.9 | -1.95 | 4.88 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/22 | 46 | 46.1 | 45.4 | 46.1 | +0.1 | +0.22 | 1.52 | 6.65 | 5 | 1.33 | | | | | | 0 | | | | | | '23/12/21 | 46 | 46 | 45.7 | 46 | 0 | 0 | 0.65 | 2.5 | 3 | 0.83 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/20 | 46.6 | 46 | 46 | 46 | -0.6 | -1.29 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/19 | 46.5 | 46.6 | 46.6 | 46.6 | +0.1 | +0.22 | 0 | 2.1 | 4 | 0.53 | | | | | | 0 | | | | | | '23/12/18 | 46 | 47.3 | 45.6 | 46.5 | +0.5 | +1.09 | 3.7 | 9.9 | 11 | 0.9 | | | | | | 0 | | | | | | '23/12/15 | 48 | 47.4 | 45.3 | 46 | -2 | -4.17 | 4.38 | 66.7 | 63 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/12/14 | 48.6 | 49 | 47.5 | 48 | -0.6 | -1.23 | 3.09 | 12.3 | 12 | 1.03 | 0.01 | | | | | 0.01 | | | | | | '23/12/13 | 49.3 | 49 | 48.5 | 48.6 | -0.7 | -1.42 | 1.01 | 17 | 16 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '23/12/12 | 49.5 | 50.5 | 48.8 | 49.3 | -0.2 | -0.4 | 3.43 | 17.8 | 15 | 1.18 | 0.01 | | | | | 0.01 | | | | | | '23/12/11 | 49.5 | 50 | 48.55 | 49.5 | 0 | 0 | 2.93 | 5.4 | 6 | 0.9 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 50 | 49.5 | 48.8 | 49.5 | -0.5 | -1 | 1.4 | 6.48 | 5 | 1.3 | | | | | | 0.01 | | | | | | '23/12/07 | 49.95 | 50 | 48.8 | 50 | +0.05 | +0.1 | 2.4 | 13.3 | 10 | 1.33 | 0.01 | | | | | 0.01 | | | | | | '23/12/06 | 49.4 | 49.95 | 48.8 | 49.95 | +0.55 | +1.11 | 2.33 | 11.2 | 10 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/05 | 50 | 50.4 | 49 | 49.4 | -0.6 | -1.2 | 2.8 | 14 | 8 | 1.75 | 0.01 | | | | | 0.01 | | | | | | '23/12/04 | 49.4 | 50.5 | 48.05 | 50 | +0.6 | +1.21 | 4.96 | 81.2 | 54 | 1.5 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/01 | 48.5 | 49.4 | 45.85 | 49.4 | +0.9 | +1.86 | 7.32 | 43.5 | 37 | 1.18 | 0.02 | | | | | 0 | | | | | | '23/11/30 | 51.8 | 53 | 48.35 | 48.5 | -3.3 | -6.37 | 8.98 | 219 | 137 | 1.6 | 0.11 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/11/29 | 47 | 52.3 | 47.1 | 51.8 | +4.8 | +10.2 | 11.1 | 189 | 126 | 1.5 | 0.09 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/28 | 41.3 | 47.2 | 42.3 | 47 | +5.7 | +13.8 | 11.9 | 154 | 105 | 1.46 | 0.07 | | | | | 0.01 | | | | | | '23/11/27 | 42 | 41.5 | 40.9 | 41.3 | -0.7 | -1.67 | 1.43 | 73 | 37 | 1.97 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/11/24 | 43 | 43.15 | 39.7 | 42 | -1 | -2.33 | 8.02 | 221 | 137 | 1.61 | 0.09 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/11/23 | 44.8 | 44.8 | 42.8 | 43 | -1.8 | -4.02 | 4.46 | 117 | 93 | 1.26 | 0.05 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/22 | 45.1 | 46.1 | 44 | 44.8 | -0.3 | -0.67 | 4.66 | 54.1 | 34 | 1.59 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/11/21 | 45.95 | 45.2 | 44 | 45.1 | -0.85 | -1.85 | 2.61 | 30.3 | 29 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 47.3 | 47.35 | 44.65 | 45.95 | -1.35 | -2.85 | 5.71 | 34.1 | 38 | 0.9 | 0.02 | | | | | 0 | | | | | | '23/11/17 | 46.95 | 47.35 | 46 | 47.3 | +0.35 | +0.75 | 2.88 | 25.1 | 23 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/16 | 46.65 | 47.3 | 46 | 46.95 | +0.3 | +0.64 | 2.79 | 56.7 | 42 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/15 | 45.95 | 47.35 | 45 | 46.65 | +0.7 | +1.52 | 5.11 | 13.6 | 21 | 0.65 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 45.7 | 46.25 | 45.1 | 45.95 | +0.25 | +0.55 | 2.52 | 28.8 | 25 | 1.15 | 0.01 | -2.04 | 0 | 0 | -2.04 | 0 | | | | | | '23/11/13 | 45.1 | 46.25 | 45.2 | 45.7 | +0.6 | +1.33 | 2.33 | 43.3 | 31 | 1.4 | 0.02 | | | | | 0.01 | | | | | | '23/11/10 | 44.2 | 46 | 43.85 | 45.1 | +0.9 | +2.04 | 4.86 | 23.3 | 16 | 1.46 | 0.01 | | | | | 0.01 | | | | | | '23/11/09 | 44 | 45 | 43.8 | 44.2 | +0.2 | +0.45 | 2.73 | 36.8 | 23 | 1.6 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/08 | 44.5 | 45 | 44 | 44 | -0.5 | -1.12 | 2.25 | 17.2 | 15 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/07 | 47.6 | 48 | 43.7 | 44.5 | -3.1 | -6.51 | 9.03 | 136 | 86 | 1.58 | 0.06 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/06 | 49.7 | 47.7 | 47.45 | 47.6 | -2.1 | -4.23 | 0.5 | 31 | 18 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/03 | 47.7 | 49.7 | 47.55 | 49.7 | +2 | +4.19 | 4.51 | 23.5 | 17 | 1.38 | 0.01 | | | | | 0.01 | | | | | | '23/11/02 | 47.85 | 48 | 47.6 | 47.7 | -0.15 | -0.31 | 0.84 | 12.3 | 8 | 1.54 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '23/11/01 | 49.5 | 50 | 47.55 | 47.85 | -1.65 | -3.33 | 4.95 | 49.4 | 39 | 1.27 | 0.02 | | | | | 0.15 | | | | | | '23/10/31 | 50.1 | 50 | 48.45 | 49.5 | -0.6 | -1.2 | 3.09 | 20.7 | 20 | 1.04 | 0.01 | | | | | 0.15 | | | | | | '23/10/30 | 51.5 | 51.7 | 49.8 | 50.1 | -1.4 | -2.72 | 3.69 | 52 | 36 | 1.44 | 0.03 | | | | | 0.15 | | | | | | '23/10/27 | 51.8 | 51.9 | 50.8 | 51.5 | -0.3 | -0.58 | 2.12 | 45.1 | 21 | 2.15 | 0.02 | | | | | 0.15 | | | | | | '23/10/26 | 52.3 | 52.2 | 51.8 | 51.8 | -0.5 | -0.96 | 0.76 | 6.1 | 7 | 0.87 | | | | | | 0.15 | | | | | | '23/10/25 | 52.3 | 52.6 | 50.9 | 52.3 | 0 | 0 | 3.25 | 16 | 9 | 1.78 | 0.01 | | | | | 0.15 | | | | | | '23/10/24 | 52.4 | 52.6 | 52.1 | 52.3 | -0.1 | -0.19 | 0.95 | 8.13 | 8 | 1.02 | | | | | | 0.15 | | | | | | '23/10/23 | 52.8 | 52.5 | 51.4 | 52.4 | -0.4 | -0.76 | 2.08 | 24 | 11 | 2.18 | 0.01 | | | | | 0.15 | | | | | | '23/10/20 | 52.5 | 53.2 | 52.5 | 52.8 | +0.3 | +0.57 | 1.33 | 21 | 14 | 1.5 | 0.01 | -4 | 0 | 0 | -4 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 53 | 53.2 | 52.5 | 52.5 | -0.5 | -0.94 | 1.32 | 5 | 4 | 1.25 | | | | | | 0.16 | | | | | | '23/10/18 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | | | | | | | | | 0.16 | | | | | | '23/10/17 | 51.2 | 53 | 53 | 53 | +1.8 | +3.52 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.16 | | | | | | '23/10/16 | 53 | 53.3 | 50.7 | 51.2 | -1.8 | -3.4 | 4.91 | 32.9 | 22 | 1.5 | 0.02 | | | | | 0.16 | | | | | | '23/10/13 | 53 | 53.3 | 53 | 53 | 0 | 0 | 0.57 | 37 | 16 | 2.31 | 0.02 | | | | | 0.16 | | | | | | '23/10/12 | 54.4 | 54.5 | 52.8 | 53 | -1.4 | -2.57 | 3.13 | 42.6 | 21 | 2.03 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '23/10/11 | 54.4 | 54.5 | 52.6 | 54.4 | 0 | 0 | 3.49 | 18.4 | 9 | 2.04 | 0.01 | | | | | 0.16 | | | | | | '23/10/06 | 54.5 | 54.5 | 54 | 54.4 | -0.1 | -0.18 | 0.92 | 3.08 | 3 | 1.03 | | | | | | 0.16 | | | | | | '23/10/05 | 54.9 | 55 | 54 | 54.5 | -0.4 | -0.73 | 1.82 | 19.1 | 9 | 2.12 | 0.01 | | | | | 0.16 | | | | | | '23/10/04 | 55.3 | 55.3 | 54.2 | 54.9 | -0.4 | -0.72 | 1.99 | 16.8 | 13 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '23/10/03 | 55 | 56 | 55 | 55.3 | +0.3 | +0.55 | 1.82 | 68 | 40 | 1.7 | 0.04 | +4 | 0 | 0 | +4 | 0.16 | | | | | | '23/10/02 | 54.9 | 55.3 | 53.6 | 55 | +0.1 | +0.18 | 3.1 | 11 | 6 | 1.83 | 0.01 | | | | | 0.15 | | | | | | '23/09/28 | 55 | 54.9 | 54.9 | 54.9 | -0.1 | -0.18 | 0 | 1 | 1 | 1 | | | | | | 0.15 | | | | | | '23/09/27 | 54.7 | 55.2 | 53 | 55 | +0.3 | +0.55 | 4.02 | 31.7 | 19 | 1.67 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/09/26 | 55.2 | 55.8 | 54.7 | 54.7 | -0.5 | -0.91 | 1.99 | 14.3 | 10 | 1.43 | 0.01 | | | | | 0.15 | | | | | | '23/09/25 | 54.8 | 55.9 | 54.3 | 55.2 | +0.4 | +0.73 | 2.92 | 2.11 | 5 | 0.42 | | | | | | 0.15 | | | | | | '23/09/22 | 55.3 | 55.8 | 54.3 | 54.8 | -0.5 | -0.9 | 2.71 | 9.82 | 10 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '23/09/21 | 54.8 | 55.7 | 55.2 | 55.3 | +0.5 | +0.91 | 0.91 | 7 | 5 | 1.4 | | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 55.5 | 55.5 | 54.6 | 54.8 | -0.7 | -1.26 | 1.62 | 12.6 | 8 | 1.58 | 0.01 | | | | | 0.15 | | | | | | '23/09/19 | 55 | 55.5 | 54.6 | 55.5 | +0.5 | +0.91 | 1.64 | 6 | 8 | 0.75 | | | | | | 0.15 | | | | | | '23/09/18 | 55 | 55.9 | 54.5 | 55 | 0 | 0 | 2.55 | 19.1 | 20 | 0.96 | 0.01 | | | | | 0.15 | | | | | | '23/09/15 | 55.2 | 55.5 | 54.8 | 55 | -0.2 | -0.36 | 1.27 | 25.1 | 13 | 1.93 | 0.01 | | | | | 0.15 | | | | | | '23/09/14 | 55.5 | 55.4 | 55 | 55.2 | -0.3 | -0.54 | 0.72 | 28 | 12 | 2.33 | 0.02 | | | | | 0.15 | | | | | | '23/09/13 | 55.6 | 55.7 | 54.5 | 55.5 | -0.1 | -0.18 | 2.16 | 54.3 | 28 | 1.94 | 0.03 | | | | | 0.15 | | | | | | '23/09/12 | 55.2 | 56.1 | 55 | 55.6 | +0.4 | +0.72 | 1.99 | 88.6 | 48 | 1.85 | 0.05 | | | | | 0.15 | | | | | | '23/09/11 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | | | | | | | | | 0.15 | | | | | | '23/09/08 | 55 | 55.2 | 54.5 | 55.2 | +0.2 | +0.36 | 1.27 | 11.8 | 20 | 0.59 | 0.01 | | | | | 0.15 | | | | | | '23/09/07 | 55 | 55.2 | 54.5 | 55 | 0 | 0 | 1.27 | 30.5 | 16 | 1.91 | 0.02 | | | | | 0.15 | | | | | | '23/09/06 | 55.3 | 55.8 | 55 | 55 | -0.3 | -0.54 | 1.45 | 61.5 | 34 | 1.81 | 0.03 | | | | | 0.15 | | | | | | '23/09/05 | 55 | 55.7 | 55 | 55.3 | +0.3 | +0.55 | 1.27 | 21.3 | 17 | 1.25 | 0.01 | | | | | 0.15 | | | | | | '23/09/04 | 55.5 | 55.5 | 54.7 | 55 | -0.5 | -0.9 | 1.44 | 35.3 | 21 | 1.68 | 0.02 | | | | | 0.15 | | | | | | '23/09/01 | 55.5 | 55.7 | 54.5 | 55.5 | 0 | 0 | 2.16 | 32.2 | 15 | 2.15 | 0.02 | | | | | 0.15 | | | | | | '23/08/31 | 55.4 | 55.9 | 54.8 | 55.5 | +0.1 | +0.18 | 1.99 | 6 | 4 | 1.5 | | | | | | 0.15 | | | | | | '23/08/30 | 56 | 56 | 55.4 | 55.4 | -0.6 | -1.07 | 1.07 | 11.2 | 9 | 1.25 | 0.01 | | | | | 0.15 | | | | | | '23/08/29 | 54.8 | 56 | 54.5 | 56 | +1.2 | +2.19 | 2.74 | 55.5 | 38 | 1.46 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/08/28 | 55.9 | 56 | 54.8 | 54.8 | -1.1 | -1.97 | 2.15 | 13.1 | 9 | 1.45 | 0.01 | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 55 | 55.9 | 54.6 | 55.9 | +0.9 | +1.64 | 2.36 | 8.24 | 9 | 0.92 | | | | | | 0.15 | | | | | | '23/08/24 | 55 | 55 | 54.3 | 55 | 0 | 0 | 1.27 | 13 | 7 | 1.86 | 0.01 | | | | | 0.15 | | | | | | '23/08/23 | 56 | 56.5 | 55 | 55 | -1 | -1.79 | 2.68 | 6 | 4 | 1.5 | | | | | | 0.15 | | | | | | '23/08/22 | 57.2 | 56.7 | 54.8 | 56 | -1.2 | -2.1 | 3.32 | 45 | 30 | 1.5 | 0.02 | | | | | 0.15 | | | | | | '23/08/21 | 55.7 | 57.2 | 56 | 57.2 | +1.5 | +2.69 | 2.15 | 7 | 6 | 1.17 | | | | | | 0.15 | | | | | | '23/08/18 | 56.2 | 57 | 55.3 | 55.7 | -0.5 | -0.89 | 3.02 | 36.4 | 25 | 1.46 | 0.02 | | | | | 0.15 | | | | | | '23/08/17 | 58.2 | 58.2 | 55.5 | 56.2 | -2 | -3.44 | 4.64 | 78.6 | 51 | 1.54 | 0.04 | | | | | 0.15 | | | | | | '23/08/16 | 58.2 | 58.2 | 58.2 | 58.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.15 | | | | | | '23/08/15 | 57.8 | 58.2 | 57 | 58.2 | +0.4 | +0.69 | 2.08 | 14.1 | 14 | 1.01 | 0.01 | | | | | 0.15 | | | | | | '23/08/14 | 58.1 | 58.2 | 57 | 57.8 | -0.3 | -0.52 | 2.07 | 6.3 | 7 | 0.9 | | | | | | 0.15 | | | | | | '23/08/11 | 58.2 | 58.8 | 58 | 58.1 | -0.1 | -0.17 | 1.37 | 27.2 | 17 | 1.6 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '23/08/10 | 58 | 59 | 57.9 | 58.2 | +0.2 | +0.34 | 1.9 | 16.7 | 17 | 0.98 | 0.01 | | | | | 0.15 | | | | | | '23/08/09 | 58.5 | 59.3 | 58 | 58 | -0.5 | -0.85 | 2.22 | 77.7 | 50 | 1.55 | 0.05 | | | | | 0.15 | | | | | | '23/08/08 | 60.5 | 59.5 | 58.5 | 58.5 | -2 | -3.31 | 1.65 | 59.8 | 40 | 1.5 | 0.04 | | | | | 0.15 | | | | | | '23/08/07 | 59.7 | 62 | 58.8 | 60.5 | +0.8 | +1.34 | 5.36 | 67.5 | 44 | 1.53 | 0.04 | | | | | 0.15 | | | | | | '23/08/04 | 58 | 60.1 | 58.5 | 59.7 | +1.7 | +2.93 | 2.76 | 57.8 | 37 | 1.56 | 0.03 | | | | | 0.15 | | | | | | '23/08/02 | 58.5 | 59 | 58 | 58 | -0.5 | -0.85 | 1.71 | 49.1 | 26 | 1.89 | 0.03 | | | | | 0.15 | | | | | | '23/08/01 | 57.8 | 59 | 57.5 | 58.5 | +0.7 | +1.21 | 2.6 | 83.3 | 40 | 2.08 | 0.05 | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 60.2 | 60 | 57.7 | 57.8 | -2.4 | -3.99 | 3.82 | 47.8 | 28 | 1.71 | 0.03 | | | | | 0.15 | | | | | | '23/07/28 | 59 | 60.2 | 59 | 60.2 | +1.2 | +2.03 | 2.03 | 30.2 | 18 | 1.68 | 0.02 | | | | | 0.15 | | | | | | '23/07/27 | 60.2 | 60.2 | 57.9 | 59 | -1.2 | -1.99 | 3.82 | 78 | 78 | 1 | 0.05 | | | | | 0.15 | | | | | | '23/07/26 | 60.2 | 60.2 | 59.8 | 60.2 | 0 | 0 | 0.66 | 35 | 18 | 1.95 | 0.02 | | | | | 0.15 | | | | | | '23/07/25 | 60.4 | 61 | 59.8 | 60.2 | -0.2 | -0.33 | 1.99 | 46.2 | 33 | 1.4 | 0.03 | | | | | 0.15 | | | | | | '23/07/24 | 61.3 | 61 | 60 | 60.4 | -0.9 | -1.47 | 1.63 | 33.5 | 24 | 1.4 | 0.02 | | | | | 0.15 | | | | | | '23/07/21 | 62.8 | 61.8 | 60.6 | 61.3 | -1.5 | -2.39 | 1.91 | 90.2 | 47 | 1.92 | 0.06 | | | | | 0.15 | | | | | | '23/07/20 | 62.8 | 65.2 | 60.6 | 62.8 | 0 | 0 | 7.32 | 101 | 76 | 1.33 | 0.06 | | | | | 0.15 | | | | | | '23/07/19 | 63.4 | 63 | 61.9 | 62.8 | -0.6 | -0.95 | 1.74 | 12.7 | 16 | 0.79 | 0.01 | | | | | 0.15 | | | | | | '23/07/18 | 63.4 | 63.4 | 63.4 | 63.4 | 0 | 0 | 0 | | | | | | | | | 0.15 | | | | | | '23/07/17 | 64.9 | 63.4 | 63 | 63.4 | -1.5 | -2.31 | 0.62 | 17.5 | 10 | 1.75 | 0.01 | | | | | 0.15 | | | | | | '23/07/14 | 64.2 | 64.9 | 63.2 | 64.9 | +0.7 | +1.09 | 2.65 | 51.5 | 46 | 1.12 | 0.03 | | | | | 0.15 | | | | | | '23/07/13 | 65.3 | 65 | 63.6 | 64.2 | -1.1 | -1.68 | 2.14 | 28 | 19 | 1.48 | 0.02 | | | | | 0.15 | | | | | | '23/07/12 | 65 | 65.5 | 64.9 | 65.3 | +0.3 | +0.46 | 0.92 | 37.3 | 22 | 1.7 | 0.02 | | | | | 0.15 | | | | | | '23/07/11 | 65.5 | 65.5 | 65 | 65 | -0.5 | -0.76 | 0.76 | 33 | 22 | 1.5 | 0.02 | | | | | 0.15 | | | | | | '23/07/10 | 66.3 | 66 | 65.2 | 65.5 | -0.8 | -1.21 | 1.21 | 20 | 11 | 1.82 | 0.01 | | | | | 0.15 | | | | | | '23/07/07 | 65.6 | 66.3 | 65 | 66.3 | +0.7 | +1.07 | 1.98 | 18.5 | 15 | 1.23 | 0.01 | | | | | 0.15 | | | | | | '23/07/06 | 67 | 66.9 | 65.6 | 65.6 | -1.4 | -2.09 | 1.94 | 40 | 20 | 2 | 0.03 | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 66.8 | 67.4 | 66 | 67 | +0.2 | +0.3 | 2.1 | 24.1 | 15 | 1.61 | 0.02 | | | | | 0.15 | | | | | | '23/07/04 | 66.5 | 66.8 | 65 | 66.8 | +0.3 | +0.45 | 2.71 | 60.2 | 36 | 1.67 | 0.04 | | | | | 0.15 | | | | | | '23/07/03 | 67.4 | 67 | 65.7 | 66.5 | -0.9 | -1.34 | 1.93 | 10 | 6 | 1.67 | 0.01 | | | | | 0.15 | | | | | | '23/06/30 | 66 | 68.6 | 66 | 67.4 | +1.4 | +2.12 | 3.94 | 28 | 19 | 1.47 | 0.02 | | | | | 0.15 | | | | | | '23/06/29 | 66.2 | 69 | 66 | 66 | -0.2 | -0.3 | 4.53 | 5.01 | 5 | 1 | | | | | | 0.15 | | | | | | '23/06/28 | 66.3 | 69 | 66 | 66.2 | -0.1 | -0.15 | 4.52 | 38.1 | 25 | 1.52 | 0.03 | | | | | 0 | | | | | | '23/06/27 | 65.3 | 67 | 66 | 66.3 | +1 | +1.53 | 1.53 | 17 | 12 | 1.42 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 66 | 65.7 | 65.3 | 65.3 | -0.7 | -1.06 | 0.61 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/21 | 67 | 66.9 | 66 | 66 | -1 | -1.49 | 1.34 | 20.6 | 13 | 1.58 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 66.6 | 67 | 66 | 67 | +0.4 | +0.6 | 1.5 | 44.5 | 27 | 1.65 | 0.03 | | | | | 0 | | | | | | '23/06/19 | 67 | 67.8 | 66 | 66.6 | -0.4 | -0.6 | 2.69 | 29.5 | 19 | 1.55 | 0.02 | | | | | 0 | | | | | | '23/06/16 | 68.1 | 68.9 | 66 | 67 | -1.1 | -1.62 | 4.26 | 25.3 | 17 | 1.49 | 0.02 | | | | | 0 | | | | | | '23/06/15 | 66.5 | 68.5 | 66.5 | 68.1 | +1.6 | +2.41 | 3.01 | 18 | 8 | 2.25 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 67 | 66.6 | 65.6 | 66.5 | -0.5 | -0.75 | 1.49 | 18.2 | 13 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 68.5 | 68.5 | 66.7 | 67 | -1.5 | -2.19 | 2.63 | 58 | 39 | 1.49 | 0.04 | | | | | 0 | | | | | | '23/06/12 | 69.8 | 69.5 | 67 | 68.5 | -1.3 | -1.86 | 3.58 | 47.5 | 33 | 1.44 | 0.03 | | | | | 0 | | | | | | '23/06/09 | 69.6 | 70.2 | 68.4 | 69.8 | +0.2 | +0.29 | 2.59 | 53.8 | 47 | 1.14 | 0.04 | | | | | 0 | | | | | | '23/06/08 | 70.9 | 70.9 | 69.1 | 69.6 | -1.3 | -1.83 | 2.54 | 89.5 | 57 | 1.57 | 0.06 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 72.3 | 72.3 | 70.9 | 70.9 | -1.4 | -1.94 | 1.94 | 49.4 | 28 | 1.76 | 0.04 | | | | | 0 | | | | | | '23/06/06 | 71.3 | 72.9 | 71.3 | 72.3 | +1 | +1.4 | 2.24 | 50.4 | 37 | 1.36 | 0.04 | | | | | 0 | | | | | | '23/06/05 | 71.9 | 73.8 | 71.1 | 71.3 | -0.6 | -0.83 | 3.76 | 112 | 62 | 1.81 | 0.08 | | | | | 0 | | | | | | '23/06/02 | 70.7 | 72.7 | 70.1 | 71.9 | +1.2 | +1.7 | 3.68 | 37.2 | 25 | 1.49 | 0.03 | | | | | 0 | | | | | | '23/06/01 | 71.6 | 71.5 | 70.1 | 70.7 | -0.9 | -1.26 | 1.96 | 79.2 | 49 | 1.62 | 0.06 | | | | | 0 | | | | | | '23/05/31 | 73 | 73 | 71.5 | 71.6 | -1.4 | -1.92 | 2.05 | 76.2 | 58 | 1.31 | 0.05 | | | | | 0 | | | | | | '23/05/30 | 74.2 | 74.8 | 72 | 73 | -1.2 | -1.62 | 3.77 | 142 | 93 | 1.53 | 0.1 | | | | | 0 | | | | | | '23/05/29 | 72.3 | 75 | 71.6 | 74.2 | +1.9 | +2.63 | 4.7 | 214 | 151 | 1.41 | 0.16 | | | | | 0 | | | | | | '23/05/26 | 70.4 | 72.3 | 69 | 72.3 | +1.9 | +2.7 | 4.69 | 298 | 210 | 1.42 | 0.21 | | | | | 0 | | | | | | '23/05/25 | 65.3 | 70.8 | 65 | 70.4 | +5.1 | +7.81 | 8.88 | 223 | 148 | 1.51 | 0.15 | | | | | 0 | | | | | | '23/05/24 | 64.4 | 65.3 | 63.8 | 65.3 | +0.9 | +1.4 | 2.33 | 67 | 41 | 1.63 | 0.04 | | | | | 0 | | | | | | '23/05/23 | 64.5 | 64.6 | 63.8 | 64.4 | -0.1 | -0.16 | 1.24 | 53.8 | 33 | 1.63 | 0.03 | | | | | 0 | | | | | | '23/05/22 | 64.3 | 65.6 | 63.9 | 64.5 | +0.2 | +0.31 | 2.64 | 114 | 72 | 1.58 | 0.07 | | | | | 0 | | | | | | '23/05/19 | 64.8 | 65.2 | 64.3 | 64.3 | -0.5 | -0.77 | 1.39 | 46 | 35 | 1.31 | 0.03 | | | | | 0 | | | | | | '23/05/18 | 65.2 | 66.7 | 64 | 64.8 | -0.4 | -0.61 | 4.14 | 95.7 | 78 | 1.23 | 0.06 | | | | | 0 | | | | | | '23/05/17 | 65 | 66.9 | 63.8 | 65.2 | +0.2 | +0.31 | 4.77 | 117 | 82 | 1.43 | 0.08 | | | | | 0 | | | | | | '23/05/16 | 70.2 | 70 | 62 | 65 | -5.2 | -7.41 | 11.4 | 316 | 225 | 1.4 | 0.21 | | | | | 0 | | | | | | '23/05/15 | 70.2 | 78.9 | 60 | 70.2 | 0 | 0 | 26.9 | 710 | 419 | 1.69 | 0.5 | | | | | 0.15 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 |
|