|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 41.2 | +0.25 | +0.61% | 1.7% | 41.2 | 41.65 | 40.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 542 | 2,233萬 | 235 | 2.3張/筆 | 41.21元 | 4.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 675 | 2,785萬 | 300 | 2.2張/筆 | 41.27元 | -0.25 (-0.6%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.61%) 財報評分: 最新20分 / 平均21分 | | | |
| |
成交價: 41.45元 (+0.25元/ +0.61%) | 成交張數: 542張 | 成交金額: 2,233萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第111低 | 近2日新高 | 首日上漲 (+0.25元/ +0.61%) | 第95低 | 近29日新低 | 第149高 | 近29日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.15 | 43.4 | 42.75 | 42.7 | 39.85 | 41 | - | - | - | - | - | - | - | 37.1 | 漲跌價 | +0.3 | -1.95 | -1.3 | -1.25 | +1.6 | +0.45 | - | - | - | - | - | - | - | +4.35 | 漲跌幅 | +0.73% | -4.49% | -3.04% | -2.93% | +4.02% | +1.1% | - | - | - | - | - | - | - | +11.7% | 振幅 | 3.04% | 6.22% | 7.37% | 20.8% | 31% | 33.7% | - | - | - | - | - | - | - | 36.8% | 成交張數 | 2,763 | 7,445 | 1.57萬 | 3.79萬 | 8.77萬 | 12.3萬 | - | - | - | - | - | - | - | 10萬 | 成交金額 | 1.14億 | 3.11億 | 6.65億 | 16.7億 | 38.4億 | 52.2億 | - | - | - | - | - | - | - | 43.4億 | 週轉率 | 0.92% | 2.48% | 5.24% | 12.7% | 29.3% | 41% | - | - | - | - | - | - | - | 33.5% |
結算價 41.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.2 | 41.65 | 40.95 | 41.45 | +0.25 | +0.61 | 1.7 | 542 | 235 | 2.31 | 0.22 | | | | | 1.28 | | | | | | '24/04/25 | 41.45 | 42 | 40.85 | 41.2 | -0.25 | -0.6 | 2.77 | 675 | 300 | 2.25 | 0.28 | -48 | 0 | 0 | -48 | 1.28 | | | | | | '24/04/24 | 41.15 | 42.1 | 41 | 41.45 | +0.3 | +0.73 | 2.67 | 1,546 | 785 | 1.97 | 0.64 | +48 | 0 | 0 | +48 | 1.29 | | | | | | '24/04/23 | 41.4 | 42.45 | 40.9 | 41.15 | -0.25 | -0.6 | 3.74 | 1,029 | 563 | 1.83 | 0.43 | -3 | 0 | 0 | -3 | 1.28 | | | | | | '24/04/22 | 43.4 | 43.55 | 41 | 41.4 | -2 | -4.61 | 5.88 | 3,653 | 916 | 3.99 | 1.54 | | | | | 1.28 | | | | | | '24/04/19 | 43.25 | 43.45 | 41.75 | 43.4 | +0.15 | +0.35 | 3.93 | 2,727 | 737 | 3.7 | 1.17 | -25 | 0 | 0 | -25 | 1.28 | | | | | | '24/04/18 | 43.25 | 44 | 42.55 | 43.25 | 0 | 0 | 3.35 | 2,016 | 537 | 3.75 | 0.87 | -32 | 0 | 0 | -32 | 1.29 | | | | | | '24/04/17 | 41.7 | 43.45 | 41.7 | 43.25 | +1.55 | +3.72 | 4.2 | 1,522 | 549 | 2.77 | 0.66 | +57.4 | 0 | 0 | +57.4 | 1.3 | | | | | | '24/04/16 | 42.7 | 42.65 | 41.3 | 41.7 | -1 | -2.34 | 3.16 | 1,219 | 562 | 2.17 | 0.51 | -1.71 | 0 | 0 | -1.71 | 1.28 | | | | | | '24/04/15 | 42.75 | 43.3 | 42.3 | 42.7 | -0.05 | -0.12 | 2.34 | 777 | 412 | 1.89 | 0.33 | | | | | 1.28 | | | | | | '24/04/12 | 44.2 | 45 | 41.85 | 42.75 | -1.45 | -3.28 | 7.13 | 1,695 | 833 | 2.04 | 0.73 | -11 | 0 | 0 | -11 | 1.28 | | | | | | '24/04/11 | 44.8 | 45.05 | 43.65 | 44.2 | -0.6 | -1.34 | 3.12 | 1,609 | 591 | 2.72 | 0.71 | -33 | 0 | 0 | -33 | 1.28 | | | | | | '24/04/10 | 45.05 | 45.55 | 43.65 | 44.8 | -0.25 | -0.55 | 4.22 | 1,503 | 647 | 2.32 | 0.67 | -6 | 0 | 0 | -6 | 1.29 | | | | | | '24/04/09 | 44.7 | 46 | 44.35 | 45.05 | +0.35 | +0.78 | 3.69 | 1,250 | 591 | 2.11 | 0.56 | +54 | 0 | 0 | +54 | 1.3 | | | | | | '24/04/08 | 45.65 | 46 | 44 | 44.7 | -0.95 | -2.08 | 4.38 | 1,417 | 682 | 2.08 | 0.63 | -3 | 0 | 0 | -3 | 1.28 | | | | | | '24/04/03 | 46.4 | 46.55 | 44.55 | 45.65 | -0.75 | -1.62 | 4.31 | 2,070 | 942 | 2.2 | 0.93 | -24 | 0 | 0 | -24 | 1.28 | | | | | | '24/04/02 | 48.6 | 49.75 | 45.05 | 46.4 | -2.2 | -4.53 | 9.67 | 4,230 | 2,065 | 2.05 | 1.99 | -94 | 0 | 0 | -94 | 1.29 | | | | | | '24/04/01 | 45.55 | 48.7 | 45.5 | 48.6 | +3.05 | +6.7 | 7.03 | 4,595 | 2,126 | 2.16 | 2.17 | -3 | 0 | 0 | -3 | 1.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.5 | 45.65 | 43.35 | 45.55 | +2.05 | +4.71 | 5.29 | 2,037 | 1,095 | 1.86 | 0.9 | +59 | 0 | 0 | +59 | 1.32 | | | | | | '24/03/28 | 42.7 | 44.45 | 42.6 | 43.5 | +0.8 | +1.87 | 4.33 | 1,810 | 732 | 2.47 | 0.78 | -16 | 0 | 0 | -16 | 1.3 | | | | | | '24/03/27 | 42.6 | 42.85 | 42.25 | 42.7 | +0.1 | +0.23 | 1.41 | 1,009 | 430 | 2.35 | 0.43 | -37 | 0 | 0 | -37 | 1.3 | | | | | | '24/03/26 | 42.55 | 42.8 | 42.05 | 42.6 | +0.05 | +0.12 | 1.76 | 1,835 | 798 | 2.3 | 0.78 | -7.52 | 0 | 0 | -7.52 | 1.32 | | | | | | '24/03/25 | 41.85 | 42.55 | 41.7 | 42.55 | +0.7 | +1.67 | 2.03 | 1,199 | 540 | 2.22 | 0.5 | +34 | 0 | 0 | +34 | 1.32 | | | | | | '24/03/22 | 41.2 | 41.85 | 40.9 | 41.85 | +0.65 | +1.58 | 2.31 | 1,863 | 714 | 2.61 | 0.77 | -3 | 0 | 0 | -3 | 1.31 | | | | | | '24/03/21 | 40.35 | 42.05 | 40 | 41.2 | +0.85 | +2.11 | 5.08 | 1,427 | 661 | 2.16 | 0.58 | +1 | 0 | 0 | +1 | 1.31 | | | | | | '24/03/20 | 40.3 | 40.35 | 39.9 | 40.35 | +0.05 | +0.12 | 1.12 | 1,337 | 397 | 3.37 | 0.54 | | | | | 1.31 | | | | | | '24/03/19 | 40.2 | 40.35 | 39.85 | 40.3 | +0.1 | +0.25 | 1.24 | 1,189 | 529 | 2.25 | 0.48 | -2 | 0 | 0 | -2 | 1.31 | | | | | | '24/03/18 | 39.2 | 40.65 | 39.15 | 40.2 | +1 | +2.55 | 3.83 | 2,197 | 849 | 2.59 | 0.88 | +55 | 0 | 0 | +55 | 1.31 | | | | | | '24/03/15 | 43.6 | 43.15 | 38.35 | 39.2 | -4.4 | -10.1 | 11 | 9,411 | 3,084 | 3.05 | 3.66 | +53 | 0 | 0 | +53 | 1.29 | | | | | | '24/03/14 | 43.75 | 44.05 | 43 | 43.6 | -0.15 | -0.34 | 2.4 | 286 | 179 | 1.6 | 0.12 | | | | | 1.27 | | | | | | '24/03/13 | 44.15 | 44.15 | 43.45 | 43.75 | -0.4 | -0.91 | 1.59 | 526 | 253 | 2.08 | 0.23 | | | | | 1.27 | | | | | | '24/03/12 | 44.25 | 45 | 43.85 | 44.15 | -0.1 | -0.23 | 2.6 | 444 | 219 | 2.03 | 0.2 | | | | | 1.27 | | | | | | '24/03/11 | 43.15 | 45 | 42.85 | 44.25 | +1.1 | +2.55 | 4.98 | 604 | 324 | 1.86 | 0.27 | | | | | 1.27 | | | | | | '24/03/08 | 43.85 | 44.15 | 42.8 | 43.15 | -0.7 | -1.6 | 3.08 | 796 | 470 | 1.69 | 0.34 | | | | | 1.27 | | | | | | '24/03/07 | 45.3 | 45.3 | 43.85 | 43.85 | -1.45 | -3.2 | 3.2 | 1,026 | 554 | 1.85 | 0.46 | -8 | 0 | 0 | -8 | 1.27 | | | | | | '24/03/06 | 46 | 46.15 | 44.9 | 45.3 | -0.7 | -1.52 | 2.72 | 724 | 407 | 1.78 | 0.33 | +2 | 0 | 0 | +2 | 1.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 46.2 | 47 | 45.7 | 46 | -0.2 | -0.43 | 2.81 | 500 | 292 | 1.71 | 0.23 | +3 | 0 | 0 | +3 | 1.28 | | | | | | '24/03/04 | 46.2 | 47 | 45.9 | 46.2 | 0 | 0 | 2.38 | 466 | 269 | 1.73 | 0.22 | | | | | 1.27 | | | | | | '24/03/01 | 46.45 | 46.7 | 45.8 | 46.2 | -0.25 | -0.54 | 1.94 | 275 | 190 | 1.45 | 0.13 | -10 | 0 | 0 | -10 | 1.27 | | | | | | '24/02/29 | 45.7 | 47.15 | 45.6 | 46.45 | +0.75 | +1.64 | 3.39 | 478 | 274 | 1.75 | 0.22 | +10 | 0 | 0 | +10 | 1.28 | | | | | | '24/02/27 | 46.25 | 47 | 45.35 | 45.7 | -0.55 | -1.19 | 3.57 | 582 | 324 | 1.8 | 0.27 | | | | | 1.76 | | | | | | '24/02/26 | 46.3 | 46.95 | 45 | 46.25 | -0.05 | -0.11 | 4.21 | 936 | 526 | 1.78 | 0.43 | -7 | 0 | 0 | -7 | 1.76 | | | | | | '24/02/23 | 47.1 | 48 | 46.05 | 46.3 | -0.8 | -1.7 | 4.14 | 964 | 566 | 1.7 | 0.45 | -4 | 0 | 0 | -4 | 1.77 | | | | | | '24/02/22 | 47.65 | 48.05 | 46.85 | 47.1 | -0.55 | -1.15 | 2.52 | 676 | 363 | 1.86 | 0.32 | | | | | 1.77 | | | | | | '24/02/21 | 45.85 | 48.15 | 45.35 | 47.65 | +1.8 | +3.93 | 6.11 | 1,053 | 550 | 1.92 | 0.5 | +12 | 0 | 0 | +12 | 1.77 | | | | | | '24/02/20 | 46.9 | 47 | 45.25 | 45.85 | -1.05 | -2.24 | 3.73 | 1,473 | 787 | 1.87 | 0.68 | | | | | 1.76 | | | | | | '24/02/19 | 49.1 | 49.1 | 46.4 | 46.9 | -2.2 | -4.48 | 5.5 | 2,068 | 1,094 | 1.89 | 0.98 | -8 | 0 | 0 | -8 | 1.76 | | | | | | '24/02/16 | 50.2 | 50.5 | 47.75 | 49.1 | -1.1 | -2.19 | 5.48 | 2,530 | 1,317 | 1.92 | 1.24 | -28 | 0 | 0 | -28 | 1.77 | | | | | | '24/02/15 | 48.15 | 50.7 | 48 | 50.2 | +2.05 | +4.26 | 5.61 | 3,644 | 1,708 | 2.13 | 1.83 | -18.6 | 0 | 0 | -18.6 | 1.78 | | | | | | '24/02/05 | 44.9 | 48.15 | 44.7 | 48.15 | +3.25 | +7.24 | 7.68 | 3,440 | 1,558 | 2.21 | 1.63 | -6.55 | 0 | 0 | -6.55 | 1.79 | | | | | | '24/02/02 | 41.2 | 45.5 | 41 | 44.9 | +3.7 | +8.98 | 10.9 | 2,621 | 1,532 | 1.71 | 1.13 | +6.2 | 0 | 0 | +6.2 | 1.79 | | | | | | '24/02/01 | 40.05 | 41.35 | 39.85 | 41.2 | +1.15 | +2.87 | 3.75 | 1,057 | 470 | 2.25 | 0.43 | +55 | 0 | 0 | +55 | 1.79 | | | | | | '24/01/31 | 40.05 | 40.2 | 39.85 | 40.05 | 0 | 0 | 0.87 | 406 | 179 | 2.27 | 0.16 | | | | | 1.76 | | | | | | '24/01/30 | 40 | 40.15 | 39.75 | 40.05 | +0.05 | +0.12 | 1 | 290 | 167 | 1.74 | 0.12 | | | | | 1.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.85 | 41 | 39.75 | 40 | +0.15 | +0.38 | 3.14 | 432 | 198 | 2.18 | 0.17 | | | | | 1.76 | | | | | | '24/01/26 | 40.15 | 41 | 39.7 | 39.85 | -0.3 | -0.75 | 3.24 | 481 | 207 | 2.33 | 0.19 | | | | | 1.76 | | | | | | '24/01/25 | 40.25 | 42 | 39.8 | 40.15 | -0.1 | -0.25 | 5.47 | 440 | 220 | 2 | 0.18 | | | | | 1.76 | | | | | | '24/01/24 | 39.95 | 42 | 39.7 | 40.25 | +0.3 | +0.75 | 5.76 | 620 | 282 | 2.2 | 0.25 | -36 | 0 | 0 | -36 | 1.76 | | | | | | '24/01/23 | 41.05 | 42.9 | 39.25 | 39.95 | -1.1 | -2.68 | 8.89 | 1,196 | 564 | 2.12 | 0.48 | -31 | 0 | 0 | -31 | 1.78 | | | | | | '24/01/22 | 39.5 | 41.15 | 39.15 | 41.05 | +1.55 | +3.92 | 5.06 | 1,423 | 596 | 2.39 | 0.56 | +50 | 0 | 0 | +50 | 1.79 | | | | | | '24/01/19 | 39.55 | 39.7 | 38.8 | 39.5 | -0.05 | -0.13 | 2.28 | 364 | 199 | 1.83 | 0.14 | -11 | 0 | 0 | -11 | 1.77 | | | | | | '24/01/18 | 39.55 | 39.75 | 39.2 | 39.55 | 0 | 0 | 1.39 | 228 | 114 | 2 | 0.09 | -4 | 0 | 0 | -4 | 1.77 | | | | | | '24/01/17 | 39.85 | 39.9 | 39.25 | 39.55 | -0.3 | -0.75 | 1.63 | 196 | 147 | 1.33 | 0.08 | -1 | 0 | 0 | -1 | 1.78 | | | | | | '24/01/16 | 39.5 | 40.15 | 39.05 | 39.85 | +0.35 | +0.89 | 2.78 | 350 | 184 | 1.9 | 0.14 | +12 | 0 | 0 | +12 | 1.78 | | | | | | '24/01/15 | 39.25 | 39.95 | 39.25 | 39.5 | +0.25 | +0.64 | 1.78 | 464 | 176 | 2.64 | 0.18 | | | | | 1.77 | | | | | | '24/01/12 | 39.6 | 39.8 | 39 | 39.25 | -0.35 | -0.88 | 2.02 | 461 | 232 | 1.99 | 0.18 | -3 | 0 | 0 | -3 | 1.77 | | | | | | '24/01/11 | 40.75 | 41.15 | 39.05 | 39.6 | -1.15 | -2.82 | 5.15 | 988 | 510 | 1.94 | 0.4 | -27 | 0 | 0 | -27 | 1.77 | | | | | | '24/01/10 | 40.05 | 41.2 | 39.55 | 40.75 | +0.7 | +1.75 | 4.12 | 1,310 | 794 | 1.65 | 0.53 | | | | | 1.79 | | | | | | '24/01/09 | 37.85 | 40.2 | 37.75 | 40.05 | +2.2 | +5.81 | 6.47 | 1,251 | 674 | 1.86 | 0.48 | -4 | 0 | 0 | -4 | 1.79 | | | | | | '24/01/08 | 37.45 | 38.2 | 37.4 | 37.85 | +0.4 | +1.07 | 2.14 | 518 | 298 | 1.74 | 0.2 | | | | | 1.79 | | | | | | '24/01/05 | 37.5 | 37.5 | 37.05 | 37.45 | -0.05 | -0.13 | 1.2 | 455 | 232 | 1.96 | 0.17 | | | | | 1.79 | | | | | | '24/01/04 | 37.55 | 37.65 | 37.15 | 37.5 | -0.05 | -0.13 | 1.33 | 415 | 220 | 1.89 | 0.16 | +10 | 0 | 0 | +10 | 1.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.05 | 38.15 | 37.1 | 37.55 | -0.5 | -1.31 | 2.76 | 730 | 338 | 2.16 | 0.27 | | | | | 1.78 | | | | | | '24/01/02 | 37.1 | 38.65 | 37.1 | 38.05 | +0.95 | +2.56 | 4.18 | 911 | 454 | 2.01 | 0.34 | +27 | 0 | 0 | +27 | 1.78 | | | | | | '23/12/29 | 37.15 | 37.3 | 36.95 | 37.1 | -0.05 | -0.13 | 0.94 | 514 | 207 | 2.49 | 0.19 | | | | | 1.77 | | | | | | '23/12/28 | 37.1 | 37.3 | 36.9 | 37.15 | +0.05 | +0.13 | 1.08 | 300 | 161 | 1.87 | 0.11 | | | | | 1.77 | | | | | | '23/12/27 | 37.2 | 37.2 | 36.9 | 37.1 | -0.1 | -0.27 | 0.81 | 253 | 147 | 1.72 | 0.09 | -3 | 0 | 0 | -3 | 1.77 | | | | | | '23/12/26 | 37.3 | 37.4 | 36.9 | 37.2 | -0.1 | -0.27 | 1.34 | 327 | 157 | 2.08 | 0.12 | | | | | 1.77 | | | | | | '23/12/25 | 37.35 | 37.5 | 37 | 37.3 | -0.05 | -0.13 | 1.34 | 386 | 205 | 1.89 | 0.14 | | | | | 1.77 | | | | | | '23/12/22 | 37.45 | 37.5 | 37.15 | 37.35 | -0.1 | -0.27 | 0.93 | 354 | 176 | 2.01 | 0.13 | | | | | 1.77 | | | | | | '23/12/21 | 37.5 | 37.6 | 37 | 37.45 | -0.05 | -0.13 | 1.6 | 421 | 137 | 3.08 | 0.16 | | | | | 1.77 | | | | | | '23/12/20 | 37.35 | 37.8 | 37.25 | 37.5 | +0.15 | +0.4 | 1.47 | 641 | 260 | 2.46 | 0.24 | | | | | 1.77 | | | | | | '23/12/19 | 38 | 38.05 | 37.35 | 37.35 | -0.65 | -1.71 | 1.84 | 464 | 219 | 2.12 | 0.17 | -6 | 0 | 0 | -6 | 1.77 | | | | | | '23/12/18 | 38.2 | 38.15 | 37.85 | 38 | -0.2 | -0.52 | 0.79 | 270 | 120 | 2.25 | 0.1 | | | | | 1.77 | | | | | | '23/12/15 | 38.3 | 38.5 | 37.9 | 38.2 | -0.1 | -0.26 | 1.57 | 346 | 172 | 2.01 | 0.13 | -9 | 0 | 0 | -9 | 1.77 | | | | | | '23/12/14 | 38.6 | 38.65 | 38.15 | 38.3 | -0.3 | -0.78 | 1.3 | 316 | 194 | 1.63 | 0.12 | | | | | 1.78 | | | | | | '23/12/13 | 37.4 | 38.6 | 37.35 | 38.6 | +1.2 | +3.21 | 3.34 | 724 | 353 | 2.05 | 0.28 | +31 | 0 | 0 | +31 | 1.78 | | | | | | '23/12/12 | 38.15 | 38.1 | 37.05 | 37.4 | -0.75 | -1.97 | 2.75 | 1,135 | 579 | 1.96 | 0.43 | | | | | 1.76 | | | | | | '23/12/11 | 38.5 | 39.15 | 37.85 | 38.15 | -0.35 | -0.91 | 3.38 | 762 | 359 | 2.12 | 0.29 | -18 | 0 | 0 | -18 | 1.76 | | | | | | '23/12/08 | 39.15 | 39.35 | 38 | 38.5 | -0.65 | -1.66 | 3.45 | 1,248 | 698 | 1.79 | 0.48 | +1 | 0 | 0 | +1 | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.2 | 39.6 | 39 | 39.15 | -0.05 | -0.13 | 1.53 | 433 | 212 | 2.04 | 0.17 | | | | | 1.77 | | | | | | '23/12/06 | 39.7 | 39.9 | 39 | 39.2 | -0.5 | -1.26 | 2.27 | 438 | 250 | 1.75 | 0.17 | | | | | 1.77 | | | | | | '23/12/05 | 40.1 | 40.1 | 39.55 | 39.7 | -0.4 | -1 | 1.37 | 507 | 240 | 2.11 | 0.2 | | | | | 1.77 | | | | | | '23/12/04 | 39.9 | 40.35 | 39.65 | 40.1 | +0.2 | +0.5 | 1.75 | 354 | 198 | 1.79 | 0.14 | | | | | 1.77 | | | | | | '23/12/01 | 39.95 | 40.15 | 39.85 | 39.9 | -0.05 | -0.13 | 0.75 | 194 | 94 | 2.06 | 0.08 | | | | | 1.77 | | | | | | '23/11/30 | 39.85 | 40.3 | 39.85 | 39.95 | +0.1 | +0.25 | 1.13 | 193 | 105 | 1.83 | 0.08 | | | | | 1.77 | | | | | | '23/11/29 | 40 | 40.35 | 39.85 | 39.85 | -0.15 | -0.38 | 1.25 | 238 | 131 | 1.82 | 0.1 | | | | | 1.77 | | | | | | '23/11/28 | 39.7 | 40.3 | 39.75 | 40 | +0.3 | +0.76 | 1.39 | 237 | 122 | 1.95 | 0.1 | -3 | 0 | 0 | -3 | 1.77 | | | | | | '23/11/27 | 42.05 | 41.05 | 39.7 | 39.7 | -2.35 | -5.59 | 3.21 | 1,060 | 443 | 2.39 | 0.43 | -16 | 0 | 0 | -16 | 1.77 | | | | | | '23/11/24 | 40.15 | 42.05 | 40.05 | 42.05 | +1.9 | +4.73 | 4.98 | 697 | 304 | 2.29 | 0.28 | -11 | 0 | 0 | -11 | 1.78 | | | | | | '23/11/23 | 41.35 | 41.55 | 40.15 | 40.15 | -1.2 | -2.9 | 3.39 | 797 | 444 | 1.8 | 0.33 | | | | | 1.79 | | | | | | '23/11/22 | 41.2 | 41.7 | 40.7 | 41.35 | +0.15 | +0.36 | 2.43 | 927 | 441 | 2.1 | 0.38 | | | | | 1.79 | | | | | | '23/11/21 | 39.95 | 41.7 | 39.7 | 41.2 | +1.25 | +3.13 | 5.01 | 1,135 | 599 | 1.89 | 0.46 | +40 | 0 | 0 | +40 | 1.79 | | | | | | '23/11/20 | 38.95 | 40.3 | 38.9 | 39.95 | +1 | +2.57 | 3.59 | 439 | 276 | 1.59 | 0.17 | +3 | 0 | 0 | +3 | 1.77 | | | | | | '23/11/17 | 38.8 | 39.15 | 38.7 | 38.95 | +0.15 | +0.39 | 1.16 | 564 | 178 | 3.17 | 0.22 | | | | | 1.77 | | | | | | '23/11/16 | 39 | 39 | 38.65 | 38.8 | -0.2 | -0.51 | 0.9 | 449 | 194 | 2.32 | 0.17 | | | | | 1.77 | | | | | | '23/11/15 | 39.05 | 39.1 | 38.7 | 39 | -0.05 | -0.13 | 1.02 | 672 | 298 | 2.26 | 0.26 | | | | | 1.77 | | | | | | '23/11/14 | 39.7 | 39.7 | 38.95 | 39.05 | -0.65 | -1.64 | 1.89 | 666 | 381 | 1.75 | 0.26 | -22 | 0 | 0 | -22 | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.85 | 40.15 | 39.5 | 39.7 | -0.15 | -0.38 | 1.63 | 475 | 249 | 1.91 | 0.19 | -4 | 0 | 0 | -4 | 1.78 | | | | | | '23/11/10 | 40.3 | 40.55 | 39.85 | 39.85 | -0.45 | -1.12 | 1.74 | 332 | 218 | 1.52 | 0.13 | -4 | 0 | 0 | -4 | 1.78 | | | | | | '23/11/09 | 40.7 | 40.7 | 40.25 | 40.3 | -0.4 | -0.98 | 1.11 | 353 | 183 | 1.93 | 0.14 | | | | | 1.78 | | | | | | '23/11/08 | 40.7 | 40.8 | 40.5 | 40.7 | 0 | 0 | 0.74 | 297 | 155 | 1.92 | 0.12 | | | | | 1.78 | | | | | | '23/11/07 | 40.6 | 40.95 | 40.55 | 40.7 | +0.1 | +0.25 | 0.99 | 212 | 119 | 1.79 | 0.09 | | | | | 1.78 | | | | | | '23/11/06 | 40.7 | 40.95 | 40.5 | 40.6 | -0.1 | -0.25 | 1.11 | 243 | 142 | 1.71 | 0.1 | +1 | 0 | 0 | +1 | 1.78 | | | | | | '23/11/03 | 40.85 | 41.15 | 40.7 | 40.7 | -0.15 | -0.37 | 1.1 | 227 | 144 | 1.58 | 0.09 | | | | | 1.78 | | | | | | '23/11/02 | 41.1 | 41.3 | 40.8 | 40.85 | -0.25 | -0.61 | 1.22 | 220 | 137 | 1.6 | 0.09 | | | | | 1.78 | | | | | | '23/11/01 | 41.05 | 41.4 | 40.85 | 41.1 | +0.05 | +0.12 | 1.34 | 370 | 188 | 1.97 | 0.15 | -11 | 0 | 0 | -11 | 1.78 | | | | | | '23/10/31 | 41.25 | 41.45 | 41.05 | 41.05 | -0.2 | -0.48 | 0.97 | 406 | 317 | 1.28 | 0.17 | | | | | 1.78 | | | | | | '23/10/30 | 41 | 41.45 | 40.7 | 41.25 | +0.25 | +0.61 | 1.83 | 647 | 375 | 1.73 | 0.27 | | | | | 1.78 | | | | | | '23/10/27 | 40.5 | 41.1 | 40.35 | 41 | +0.5 | +1.23 | 1.85 | 315 | 219 | 1.44 | 0.13 | | | | | 1.78 | | | | | | '23/10/26 | 41.2 | 41 | 40.45 | 40.5 | -0.7 | -1.7 | 1.33 | 184 | 125 | 1.47 | 0.07 | | | | | 1.78 | | | | | | '23/10/25 | 40.8 | 41.3 | 40.85 | 41.2 | +0.4 | +0.98 | 1.1 | 205 | 196 | 1.05 | 0.08 | | | | | 1.78 | | | | | | '23/10/24 | 41.05 | 41.1 | 40.15 | 40.8 | -0.25 | -0.61 | 2.31 | 284 | 182 | 1.56 | 0.12 | -2 | 0 | 0 | -2 | 1.78 | | | | | | '23/10/23 | 40.7 | 41.8 | 40.65 | 41.05 | +0.35 | +0.86 | 2.83 | 572 | 306 | 1.87 | 0.23 | | | | | 1.79 | | | | | | '23/10/20 | 39.5 | 41.25 | 39.1 | 40.7 | +1.2 | +3.04 | 5.44 | 986 | 466 | 2.12 | 0.4 | +41 | 0 | 0 | +41 | 1.79 | | | | | | '23/10/19 | 39.6 | 39.75 | 39.45 | 39.5 | -0.1 | -0.25 | 0.76 | 211 | 124 | 1.7 | 0.08 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.65 | 39.75 | 39.35 | 39.6 | -0.05 | -0.13 | 1.01 | 319 | 159 | 2.01 | 0.13 | | | | | 1.77 | | | | | | '23/10/17 | 39.5 | 39.85 | 38.85 | 39.65 | +0.15 | +0.38 | 2.53 | 380 | 243 | 1.56 | 0.15 | -6 | 0 | 0 | -6 | 1.77 | | | | | | '23/10/16 | 40.25 | 40.5 | 38.65 | 39.5 | -0.75 | -1.86 | 4.6 | 617 | 365 | 1.69 | 0.24 | -16 | 0 | 0 | -16 | 1.77 | | | | | | '23/10/13 | 39.95 | 40.8 | 39.9 | 40.25 | +0.3 | +0.75 | 2.25 | 723 | 311 | 2.33 | 0.29 | +29 | 0 | 0 | +29 | 1.78 | | | | | | '23/10/12 | 40.3 | 40.65 | 39.9 | 39.95 | -0.35 | -0.87 | 1.86 | 354 | 200 | 1.77 | 0.14 | -3 | 0 | 0 | -3 | 1.76 | | | | | | '23/10/11 | 40.65 | 41.15 | 40.15 | 40.3 | -0.35 | -0.86 | 2.46 | 509 | 295 | 1.72 | 0.21 | | | | | 1.76 | | | | | | '23/10/06 | 41.55 | 41.95 | 40.5 | 40.65 | -0.9 | -2.17 | 3.49 | 486 | 292 | 1.66 | 0.2 | -1 | 0 | 0 | -1 | 1.76 | | | | | | '23/10/05 | 41.45 | 42 | 41.45 | 41.55 | +0.1 | +0.24 | 1.33 | 277 | 144 | 1.92 | 0.12 | -2 | 0 | 0 | -2 | 1.77 | | | | | | '23/10/04 | 42.15 | 42.15 | 41.1 | 41.45 | -0.7 | -1.66 | 2.49 | 432 | 248 | 1.74 | 0.18 | +1 | 0 | 0 | +1 | 1.77 | | | | | | '23/10/03 | 40.75 | 43.15 | 40.45 | 42.15 | +1.4 | +3.44 | 6.63 | 1,050 | 518 | 2.03 | 0.44 | | | | | 1.77 | | | | | | '23/10/02 | 44.15 | 44.2 | 39.75 | 40.75 | -3.4 | -7.7 | 10.1 | 2,434 | 1,262 | 1.93 | 1 | +5 | 0 | 0 | +5 | 1.77 | | | | | | '23/09/28 | 44.6 | 44.9 | 44.05 | 44.15 | -0.45 | -1.01 | 1.91 | 613 | 289 | 2.12 | 0.27 | -7 | 0 | 0 | -7 | 1.76 | | | | | | '23/09/27 | 44.8 | 45.15 | 43.85 | 44.6 | -0.2 | -0.45 | 2.9 | 513 | 250 | 2.05 | 0.23 | +8 | 0 | 0 | +8 | 1.77 | | | | | | '23/09/26 | 46.05 | 46.5 | 44.75 | 44.8 | -1.25 | -2.71 | 3.8 | 800 | 512 | 1.56 | 0.36 | | | | | 1.76 | | | | | | '23/09/25 | 46.1 | 46.5 | 45.85 | 46.05 | -0.05 | -0.11 | 1.41 | 381 | 191 | 1.99 | 0.18 | -2 | 0 | 0 | -2 | 1.76 | | | | | | '23/09/22 | 46.85 | 46.9 | 45.15 | 46.1 | -0.75 | -1.6 | 3.74 | 869 | 490 | 1.77 | 0.4 | -3 | 0 | 0 | -3 | 1.76 | | | | | | '23/09/21 | 50.7 | 50.7 | 46 | 46.85 | -3.85 | -7.59 | 9.27 | 2,233 | 1,232 | 1.81 | 1.07 | +5 | 0 | 0 | +5 | 1.77 | | | | | | '23/09/20 | 50.9 | 51 | 50.5 | 50.7 | -0.2 | -0.39 | 0.98 | 313 | 151 | 2.08 | 0.16 | | | | | 1.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 50.7 | 51 | 50.6 | 50.9 | +0.2 | +0.39 | 0.79 | 243 | 110 | 2.21 | 0.12 | | | | | 1.76 | | | | | | '23/09/18 | 50.9 | 51.3 | 50.5 | 50.7 | -0.2 | -0.39 | 1.57 | 460 | 188 | 2.45 | 0.23 | | | | | 1.76 | | | | | | '23/09/15 | 51 | 51.3 | 50.6 | 50.9 | -0.1 | -0.2 | 1.37 | 600 | 214 | 2.81 | 0.31 | +54.4 | 0 | 0 | +54.4 | 1.76 | | | | | | '23/09/14 | 51.2 | 51.3 | 50.9 | 51 | -0.2 | -0.39 | 0.78 | 402 | 100 | 4.02 | 0.21 | +11 | 0 | 0 | +11 | 1.74 | | | | | | '23/09/13 | 51.1 | 51.2 | 50.8 | 51.2 | +0.1 | +0.2 | 0.78 | 435 | 163 | 2.67 | 0.22 | | | | | 1.73 | | | | | | '23/09/12 | 50.8 | 51.6 | 50.6 | 51.1 | +0.3 | +0.59 | 1.97 | 363 | 119 | 3.05 | 0.19 | | | | | 1.73 | | | | | | '23/09/11 | 51.9 | 51.9 | 50.4 | 50.8 | -1.1 | -2.12 | 2.89 | 689 | 316 | 2.18 | 0.35 | -101 | 0 | 0 | -101 | 1.73 | | | | | | '23/09/08 | 52.3 | 52.4 | 51.5 | 51.9 | -0.4 | -0.76 | 1.72 | 305 | 172 | 1.77 | 0.16 | | | | | 1.78 | | | | | | '23/09/07 | 52.1 | 52.7 | 51.7 | 52.3 | +0.2 | +0.38 | 1.92 | 320 | 159 | 2.01 | 0.17 | | | | | 1.78 | | | | | | '23/09/06 | 52.7 | 52.8 | 52 | 52.1 | -0.6 | -1.14 | 1.52 | 259 | 162 | 1.6 | 0.14 | | | | | 1.78 | | | | | | '23/09/05 | 52.8 | 53 | 52.4 | 52.7 | -0.1 | -0.19 | 1.14 | 240 | 138 | 1.74 | 0.13 | | | | | 1.78 | | | | | | '23/09/04 | 53.5 | 54.2 | 52.6 | 52.8 | -0.7 | -1.31 | 2.99 | 528 | 252 | 2.1 | 0.28 | | | | | 1.78 | | | | | | '23/09/01 | 53.7 | 54.2 | 52.8 | 53.5 | -0.2 | -0.37 | 2.61 | 801 | 497 | 1.61 | 0.43 | | | | | 1.78 | | | | | | '23/08/31 | 51 | 54.6 | 51 | 53.7 | +2.7 | +5.29 | 7.06 | 598 | 366 | 1.63 | 0.31 | +20 | 0 | 0 | +20 | 1.78 | | | | | | '23/08/30 | 51 | 51.8 | 51 | 51 | 0 | 0 | 1.57 | 313 | 149 | 2.1 | 0.16 | | | | | 1.77 | | | | | | '23/08/29 | 50.6 | 52.2 | 50.9 | 51 | +0.4 | +0.79 | 2.57 | 178 | 150 | 1.19 | 0.09 | +10 | 0 | 0 | +10 | 1.77 | | | | | | '23/08/28 | 51.4 | 52 | 50.6 | 50.6 | -0.8 | -1.56 | 2.72 | 224 | 142 | 1.58 | 0.12 | | | | | 1.77 | | | | | | '23/08/25 | 51.6 | 51.7 | 50.8 | 51.4 | -0.2 | -0.39 | 1.74 | 424 | 246 | 1.72 | 0.22 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 51.7 | 52.1 | 51.2 | 51.6 | -0.1 | -0.19 | 1.74 | 408 | 225 | 1.82 | 0.21 | | | | | 1.77 | | | | | | '23/08/23 | 52.2 | 52.7 | 51.3 | 51.7 | -0.5 | -0.96 | 2.68 | 407 | 265 | 1.54 | 0.21 | | | | | 1.77 | | | | | | '23/08/22 | 52.5 | 54.6 | 51.8 | 52.2 | -0.3 | -0.57 | 5.33 | 366 | 210 | 1.74 | 0.19 | | | | | 1.77 | | | | | | '23/08/21 | 53.2 | 53.4 | 51.8 | 52.5 | -0.7 | -1.32 | 3.01 | 446 | 278 | 1.6 | 0.23 | | | | | 1.77 | | | | | | '23/08/18 | 53.1 | 54.5 | 52.8 | 53.2 | +0.1 | +0.19 | 3.2 | 275 | 249 | 1.1 | 0.15 | | | | | 1.77 | | | | | | '23/08/17 | 54.1 | 54.7 | 53.1 | 53.1 | -1 | -1.85 | 2.96 | 714 | 406 | 1.76 | 0.39 | +85 | 0 | 0 | +85 | 1.77 | | | | | | '23/08/16 | 50.6 | 54.9 | 51.7 | 54.1 | +3.5 | +6.92 | 6.32 | 1,011 | 642 | 1.57 | 0.54 | +16 | 0 | 0 | +16 | 1.73 | | | | | | '23/08/15 | 51.2 | 52.2 | 50.6 | 50.6 | -0.6 | -1.17 | 3.13 | 455 | 262 | 1.74 | 0.23 | | | | | 1.72 | | | | | | '23/08/14 | 52.9 | 52.4 | 50.7 | 51.2 | -1.7 | -3.21 | 3.21 | 499 | 276 | 1.81 | 0.25 | | | | | 1.72 | | | | | | '23/08/11 | 52.9 | 53 | 51.4 | 52.9 | 0 | 0 | 3.02 | 497 | 298 | 1.67 | 0.26 | -20 | 0 | 0 | -20 | 1.72 | | | | | | '23/08/10 | 54.3 | 54.1 | 51.7 | 52.9 | -1.4 | -2.58 | 4.42 | 819 | 433 | 1.89 | 0.43 | -100 | 0 | 0 | -100 | 1.73 | | | | | | '23/08/09 | 55.4 | 55.6 | 53.7 | 54.3 | -1.1 | -1.99 | 3.43 | 532 | 314 | 1.69 | 0.29 | | | | | 1.77 | | | | | | '23/08/08 | 56 | 55.9 | 54 | 55.4 | -0.6 | -1.07 | 3.39 | 468 | 263 | 1.78 | 0.26 | | | | | 1.77 | | | | | | '23/08/07 | 54.9 | 56.5 | 54.8 | 56 | +1.1 | +2 | 3.1 | 571 | 290 | 1.97 | 0.32 | +50 | 0 | 0 | +50 | 1.77 | | | | | | '23/08/04 | 54.2 | 54.9 | 53.8 | 54.9 | +0.7 | +1.29 | 2.03 | 602 | 274 | 2.2 | 0.33 | +70 | 0 | 0 | +70 | 1.75 | | | | | | '23/08/02 | 55.4 | 56 | 53.7 | 54.2 | -1.2 | -2.17 | 4.15 | 721 | 439 | 1.64 | 0.39 | | | | | 1.72 | | | | | | '23/08/01 | 56.6 | 57.2 | 54.1 | 55.4 | -1.2 | -2.12 | 5.48 | 970 | 540 | 1.8 | 0.54 | -170 | 0 | 0 | -170 | 1.72 | | | | | | '23/07/31 | 55.2 | 58 | 55.2 | 56.6 | +1.4 | +2.54 | 5.07 | 1,249 | 704 | 1.77 | 0.71 | | | | | 1.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55.1 | 55.7 | 54.4 | 55.2 | +0.1 | +0.18 | 2.36 | 1,002 | 528 | 1.9 | 0.55 | +2 | 0 | 0 | +2 | 1.8 | | | | | | '23/07/27 | 51.5 | 55.1 | 51.3 | 55.1 | +3.6 | +6.99 | 7.38 | 1,268 | 659 | 1.92 | 0.68 | | | | | 1.8 | | | | | | '23/07/26 | 52 | 52.5 | 50.4 | 51.5 | -0.5 | -0.96 | 4.04 | 676 | 342 | 1.98 | 0.35 | | | | | 1.8 | | | | | | '23/07/25 | 50.3 | 52 | 50.7 | 52 | +1.7 | +3.38 | 2.58 | 744 | 423 | 1.76 | 0.38 | | | | | 1.8 | | | | | | '23/07/24 | 50.9 | 51.6 | 50 | 50.3 | -0.6 | -1.18 | 3.14 | 604 | 353 | 1.71 | 0.31 | | | | | 1.8 | | | | | | '23/07/21 | 50.4 | 52.7 | 48.65 | 50.9 | +0.5 | +0.99 | 8.04 | 1,027 | 581 | 1.77 | 0.52 | +7 | 0 | 0 | +7 | 1.8 | | | | | | '23/07/20 | 53 | 53 | 49.85 | 50.4 | -2.6 | -4.91 | 5.94 | 2,811 | 1,388 | 2.02 | 1.42 | -50 | 0 | 0 | -50 | 1.79 | | | | | | '23/07/19 | 53.5 | 54.6 | 52.8 | 53 | -0.5 | -0.93 | 3.36 | 897 | 530 | 1.69 | 0.48 | | | | | 1.82 | | | | | | '23/07/18 | 54.9 | 56 | 53 | 53.5 | -1.4 | -2.55 | 5.46 | 1,524 | 859 | 1.77 | 0.82 | +57 | 0 | 0 | +57 | 1.82 | | | | | | '23/07/17 | 57.7 | 57.9 | 54.3 | 54.9 | -2.8 | -4.85 | 6.24 | 2,222 | 1,174 | 1.89 | 1.24 | +20 | 0 | 0 | +20 | 1.79 | | | | | | '23/07/14 | 58.2 | 58.8 | 57 | 57.7 | -0.5 | -0.86 | 3.09 | 582 | 262 | 2.22 | 0.34 | +40 | 0 | 0 | +40 | 1.78 | | | | | | '23/07/13 | 58.5 | 58.9 | 57.5 | 58.2 | -0.3 | -0.51 | 2.39 | 781 | 353 | 2.21 | 0.45 | -1 | 0 | 0 | -1 | 1.76 | | | | | | '23/07/12 | 59 | 60 | 58.1 | 58.5 | -0.5 | -0.85 | 3.22 | 790 | 440 | 1.79 | 0.46 | +11 | 0 | 0 | +11 | 1.76 | | | | | | '23/07/11 | 55.7 | 60.2 | 55.7 | 59 | +3.3 | +5.92 | 8.08 | 1,583 | 817 | 1.94 | 0.92 | +120 | 0 | 0 | +120 | 1.76 | | | | | | '23/07/10 | 56 | 56.2 | 55.1 | 55.7 | -0.3 | -0.54 | 1.96 | 924 | 481 | 1.92 | 0.52 | -50 | 0 | 0 | -50 | 1.7 | | | | | | '23/07/07 | 57.1 | 57.3 | 55 | 56 | -1.1 | -1.93 | 4.03 | 1,502 | 855 | 1.76 | 0.84 | -50 | 0 | 0 | -50 | 1.72 | | | | | | '23/07/06 | 59.7 | 59.2 | 54.2 | 57.1 | -2.6 | -4.36 | 8.38 | 2,248 | 1,126 | 2 | 1.29 | | | | | 1.75 | | | | | | '23/07/05 | 60.1 | 60.3 | 59.2 | 59.7 | -0.4 | -0.67 | 1.83 | 1,023 | 485 | 2.11 | 0.61 | | | | | 1.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59.1 | 60.5 | 59.1 | 60.1 | +1 | +1.69 | 2.37 | 1,056 | 481 | 2.2 | 0.63 | | | | | 1.75 | | | | | | '23/07/03 | 59.5 | 60.4 | 58.6 | 59.1 | -0.4 | -0.67 | 3.03 | 1,811 | 913 | 1.98 | 1.07 | | | | | 1.75 | | | | | | '23/06/30 | 59.8 | 61.2 | 59.1 | 59.5 | -0.3 | -0.5 | 3.51 | 1,991 | 1,033 | 1.93 | 1.2 | | | | | 1.75 | | | | | | '23/06/29 | 58.7 | 60.2 | 58.5 | 59.8 | +1.1 | +1.87 | 2.9 | 1,418 | 798 | 1.78 | 0.84 | +100 | 0 | 0 | +100 | 1.75 | | | | | | '23/06/28 | 58.7 | 60 | 57.9 | 58.7 | 0 | 0 | 3.58 | 1,625 | 839 | 1.94 | 0.95 | | | | | 1.7 | | | | | | '23/06/27 | 59.2 | 60.3 | 58.3 | 58.7 | -0.5 | -0.84 | 3.38 | 1,524 | 1,061 | 1.44 | 0.91 | -50 | 0 | 0 | -50 | 1.7 | | | | | | '23/06/26 | 60.2 | 61 | 54.6 | 59.2 | -1 | -1.66 | 10.6 | 2,725 | 1,646 | 1.66 | 1.58 | -0.2 | 0 | 0 | -0.2 | 1.72 | | | | | | '23/06/21 | 63.7 | 65 | 57.9 | 60.2 | -3.5 | -5.49 | 11.1 | 3,957 | 2,185 | 1.81 | 2.38 | -50 | 0 | 0 | -50 | 1.72 | | | | | | '23/06/20 | 63.5 | 65.3 | 62.7 | 63.7 | +0.2 | +0.31 | 4.09 | 4,134 | 2,108 | 1.96 | 2.66 | | | | | 1.75 | | | | | | '23/06/19 | 59.1 | 64.6 | 57.1 | 63.5 | +4.4 | +7.45 | 12.7 | 6,246 | 2,939 | 2.13 | 3.79 | -71 | 0 | 0 | -71 | 1.75 | | | | | | '23/06/16 | 50.6 | 62 | 50.6 | 59.1 | +8.5 | +16.8 | 22.5 | 5,621 | 3,057 | 1.84 | 3.2 | +2 | 0 | 0 | +2 | 1.78 | | | | | | '23/06/15 | 46.7 | 50.6 | 46.55 | 50.6 | +3.9 | +8.35 | 8.67 | 4,622 | 2,009 | 2.3 | 2.27 | +24.9 | 0 | 0 | +24.9 | 1.78 | | | | | | '23/06/14 | 45.8 | 46.7 | 45.5 | 46.7 | +0.9 | +1.97 | 2.62 | 2,018 | 821 | 2.46 | 0.93 | +70 | 0 | 0 | +70 | 1.77 | | | | | | '23/06/13 | 45.25 | 47.35 | 45.1 | 45.8 | +0.55 | +1.22 | 4.97 | 3,305 | 1,325 | 2.49 | 1.52 | +74 | 0 | 0 | +74 | 1.74 | | | | | | '23/06/12 | 41.6 | 45.45 | 41.6 | 45.25 | +3.65 | +8.77 | 9.25 | 4,066 | 1,794 | 2.27 | 1.82 | | | | | 1.7 | | | | | | '23/06/09 | 39.4 | 41.7 | 39.35 | 41.6 | +2.2 | +5.58 | 5.96 | 2,503 | 1,220 | 2.05 | 1.03 | +0.3 | 0 | 0 | +0.3 | 1.7 | | | | | | '23/06/08 | 39.05 | 39.65 | 39 | 39.4 | +0.35 | +0.9 | 1.66 | 1,819 | 646 | 2.82 | 0.72 | | | | | 1.7 | | | | | | '23/06/07 | 38.5 | 39.6 | 38.45 | 39.05 | +0.55 | +1.43 | 2.99 | 1,167 | 534 | 2.19 | 0.46 | | | | | 1.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.2 | 38.65 | 37.9 | 38.5 | +0.3 | +0.79 | 1.96 | 810 | 388 | 2.09 | 0.31 | | | | | 1.7 | | | | | | '23/06/05 | 37.55 | 38.2 | 37.8 | 38.2 | +0.65 | +1.73 | 1.07 | 418 | 225 | 1.86 | 0.16 | -5 | 0 | 0 | -5 | 1.7 | | | | | | '23/06/02 | 37.35 | 38.15 | 37.2 | 37.55 | +0.2 | +0.54 | 2.54 | 589 | 267 | 2.2 | 0.22 | | | | | 1.7 | | | | | | '23/06/01 | 38.1 | 38.2 | 37.35 | 37.35 | -0.75 | -1.97 | 2.23 | 738 | 348 | 2.12 | 0.28 | | | | | 1.7 | | | | | | '23/05/31 | 37.85 | 38.25 | 37.6 | 38.1 | +0.25 | +0.66 | 1.72 | 380 | 199 | 1.91 | 0.14 | | | | | 1.7 | | | | | | '23/05/30 | 38.95 | 38.7 | 37.7 | 37.85 | -1.1 | -2.82 | 2.57 | 613 | 284 | 2.16 | 0.23 | | | | | 1.7 | | | | | | '23/05/29 | 38.85 | 39.05 | 38.15 | 38.95 | +0.1 | +0.26 | 2.32 | 484 | 294 | 1.65 | 0.19 | | | | | 1.7 | | | | | | '23/05/26 | 38.8 | 39.3 | 38.45 | 38.85 | +0.05 | +0.13 | 2.19 | 1,283 | 559 | 2.3 | 0.5 | | | | | 1.7 | | | | | | '23/05/25 | 37.25 | 39 | 36.8 | 38.8 | +1.55 | +4.16 | 5.91 | 939 | 437 | 2.15 | 0.35 | | | | | 1.7 | | | | | | '23/05/24 | 38.15 | 38.15 | 36.85 | 37.25 | -0.9 | -2.36 | 3.41 | 1,348 | 607 | 2.22 | 0.5 | | | | | 1.7 | | | | | | '23/05/23 | 38.8 | 38.9 | 37.85 | 38.15 | -0.65 | -1.68 | 2.71 | 1,035 | 517 | 2 | 0.39 | | | | | 1.7 | | | | | | '23/05/22 | 39.45 | 39.75 | 38.35 | 38.8 | -0.65 | -1.65 | 3.55 | 977 | 531 | 1.84 | 0.38 | | | | | 1.7 | | | | | | '23/05/19 | 40.05 | 40.65 | 38.85 | 39.45 | -0.6 | -1.5 | 4.49 | 1,169 | 623 | 1.88 | 0.46 | | | | | 1.7 | | | | | | '23/05/18 | 39.2 | 41.3 | 39.25 | 40.05 | +0.85 | +2.17 | 5.23 | 1,808 | 983 | 1.84 | 0.73 | +9 | 0 | 0 | +9 | 1.7 | | | | | | '23/05/17 | 38.1 | 39.55 | 37.5 | 39.2 | +1.1 | +2.89 | 5.38 | 1,508 | 923 | 1.63 | 0.59 | | | | | 1.7 | | | | | | '23/05/16 | 36.8 | 38.1 | 35.3 | 38.1 | +1.3 | +3.53 | 7.61 | 2,174 | 1,213 | 1.79 | 0.79 | | | | | 1.7 | | | | | | '23/05/15 | 38.2 | 39.8 | 36.25 | 36.8 | -1.4 | -3.66 | 9.29 | 2,506 | 1,115 | 2.25 | 0.94 | | | | | 1.7 | | | | | | '23/05/12 | 38.2 | 45.25 | 37.05 | 38.2 | 0 | 0 | 21.5 | 7,239 | 2,787 | 2.6 | 2.87 | +9 | 0 | 0 | +9 | 1.7 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 |
|