|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.3 | -0.2 | -1.31% | 3.59% | 15.3 | 15.5 | 14.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 616 | 933.8萬 | 227 | 2.7張/筆 | 15.16元 | 16.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 611 | 929.5萬 | 206 | 3張/筆 | 15.22元 | -0.35 (-2.24%) | 連漲連跌: 連2跌 ( -0.55元 / -3.51%) 財報評分: 最新44分 / 平均41分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共71週) |
|
週成交價: 15.1元 (-0.2元/ -1.31%) | 成交均張: 616張/日 | 成交均額: 934萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7低 | 近65週新低 | 連5跌 (-1.75元/ -10.4%) | 第22低 | 近5週新高 | 第60高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.6 | 15.6 | 16.65 | 16.85 | 17.3 | 21.1 | 26.35 | - | - | - | - | - | - | 18.7 | 漲跌價 | -0.5 | -0.5 | -1.55 | -1.75 | -2.2 | -6 | -11.25 | - | - | - | - | - | - | -3.6 | 漲跌幅 | -3.21% | -3.21% | -9.31% | -10.4% | -12.7% | -28.4% | -42.7% | - | - | - | - | - | - | -19.3% | 振幅 | 4.81% | 6.73% | 10.8% | 13.6% | 26.6% | 35.1% | 47.4% | - | - | - | - | - | - | 25.1% | 成交張數 | 1,457 | 2,155 | 3,960 | 6,575 | 3.61萬 | 8.24萬 | 23.6萬 | - | - | - | - | - | - | 5.48萬 | 成交金額 | 2,219萬 | 3,294萬 | 6,168萬 | 1.05億 | 5.97億 | 14.6億 | 50.3億 | - | - | - | - | - | - | 9.18億 | 週轉率 | 0.35% | 0.52% | 0.95% | 1.58% | 8.69% | 19.8% | 56.6% | - | - | - | - | - | - | 13.2% |
結算價 15.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 15.3 | 15.5 | 14.95 | 15.1 | -0.2 | -1.31 | 3.59 | 0.62 | 0.62 | 0.09 | 0.09 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W17 | 5 | 15.6 | 16.05 | 15 | 15.3 | -0.3 | -1.92 | 6.73 | 1.78 | 0.36 | 0.27 | 0.05 | | | | | 0.05 | | | | | | 24W16 | 5 | 16.65 | 16.75 | 15 | 15.6 | -1.05 | -6.31 | 10.5 | 1.8 | 0.36 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 24W15 | 5 | 16.8 | 17.25 | 15.9 | 16.65 | -0.15 | -0.89 | 8.04 | 1.62 | 0.32 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W14 | 3 | 16.85 | 17.1 | 16.5 | 16.8 | -0.05 | -0.3 | 3.56 | 0.75 | 0.25 | 0.13 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.05 | | | | | | 24W13 | 5 | 15.7 | 17.5 | 15.4 | 16.85 | +1.15 | +7.32 | 13.4 | 3.97 | 0.79 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 24W12 | 5 | 16.2 | 16.3 | 15.45 | 15.7 | -0.5 | -3.09 | 5.25 | 2.72 | 0.54 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 24W11 | 5 | 15.9 | 17.55 | 15.5 | 16.2 | +0.3 | +1.89 | 12.9 | 2.92 | 0.58 | 0.47 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.06 | | | | | | 24W10 | 5 | 17.95 | 18.05 | 15.65 | 15.9 | -2.05 | -11.4 | 13.4 | 3.6 | 0.72 | 0.59 | 0.12 | -0.07 | 0 | 0 | -0.07 | 0.05 | | | | | | 24W09 | 4 | 15.9 | 18.15 | 14.95 | 17.95 | +2.05 | +12.9 | 20.1 | 5.27 | 1.32 | 0.85 | 0.21 | +0.06 | 0 | 0 | +0.06 | 0.06 | | | | | | 24W08 | 5 | 17.6 | 18.3 | 15.65 | 15.9 | -1.7 | -9.66 | 15.1 | 3.77 | 0.75 | 0.63 | 0.13 | | | | | 0.05 | | | | | | 24W07 | 2 | 17.4 | 19.55 | 16.85 | 17.6 | +0.2 | +1.15 | 15.5 | 1.97 | 0.99 | 0.35 | 0.18 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W06 | 1 | 17.45 | 18.9 | 16.95 | 17.4 | -0.05 | -0.29 | 11.2 | 2.14 | 2.14 | 0.38 | 0.38 | -0.04 | 0 | 0 | -0.04 | 0.05 | | | | | | 24W05 | 5 | 17.15 | 18.25 | 16.9 | 17.45 | +0.3 | +1.75 | 7.87 | 3.69 | 0.74 | 0.64 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.06 | | | | | | 24W04 | 5 | 18.55 | 18.65 | 16.45 | 17.15 | -1.4 | -7.55 | 11.9 | 2.33 | 0.47 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W03 | 5 | 15.65 | 18.95 | 15.55 | 18.55 | +2.9 | +18.5 | 21.7 | 6.05 | 1.21 | 1.08 | 0.22 | +0.08 | 0 | 0 | +0.08 | 0.07 | | | | | | 24W02 | 5 | 18 | 18.05 | 14.85 | 15.65 | -2.35 | -13.1 | 17.8 | 7.08 | 1.42 | 1.15 | 0.23 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W01 | 4 | 18.7 | 18.7 | 17.6 | 18 | -0.7 | -3.74 | 5.88 | 2.67 | 0.67 | 0.48 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 19.3 | 19.55 | 18.4 | 18.7 | -0.6 | -3.11 | 5.96 | 3.47 | 0.69 | 0.65 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 23W51 | 5 | 19 | 19.95 | 17.95 | 19.3 | +0.3 | +1.58 | 10.5 | 6.04 | 1.21 | 1.12 | 0.22 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 23W50 | 5 | 19.9 | 20.05 | 18.9 | 19 | -0.9 | -4.52 | 5.78 | 2.52 | 0.5 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23W49 | 5 | 19.9 | 20.4 | 19.3 | 19.9 | 0 | 0 | 5.53 | 2.03 | 0.41 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W48 | 5 | 19.9 | 20.2 | 19.65 | 19.9 | 0 | 0 | 2.76 | 1.49 | 0.3 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W47 | 5 | 20.6 | 20.9 | 19.55 | 19.9 | -0.7 | -3.4 | 6.55 | 2.52 | 0.5 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 23W46 | 5 | 20.5 | 21.05 | 19.85 | 20.6 | +0.1 | +0.49 | 5.85 | 2.35 | 0.47 | 0.48 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.07 | | | | | | 23W45 | 5 | 20.15 | 21 | 19.5 | 20.5 | +0.35 | +1.74 | 7.44 | 3.73 | 0.75 | 0.75 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 23W44 | 5 | 20.35 | 22.25 | 19.8 | 20.15 | -0.2 | -0.98 | 12 | 4.88 | 0.98 | 1.02 | 0.2 | -0.01 | 0 | -0.01 | -0.02 | 0.06 | | | | | | 23W43 | 5 | 20.1 | 20.35 | 19.75 | 20.35 | +0.25 | +1.24 | 2.99 | 1.4 | 0.28 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W42 | 5 | 21.1 | 21.55 | 19.4 | 20.1 | -1 | -4.74 | 10.2 | 2.64 | 0.53 | 0.54 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.05 | | | | | | 23W41 | 3 | 21.3 | 21.85 | 20.45 | 21.1 | -0.2 | -0.94 | 6.57 | 1.63 | 0.54 | 0.34 | 0.11 | | | | | 0.06 | | | | | | 23W40 | 5 | 21.5 | 22.1 | 20.5 | 21.3 | -0.2 | -0.93 | 7.44 | 2.04 | 0.41 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W39 | 4 | 20.6 | 22.15 | 20.5 | 21.5 | +0.9 | +4.37 | 8.01 | 6.39 | 1.6 | 1.37 | 0.34 | +0.05 | 0 | 0 | +0.05 | 0.06 | | | | | | 23W38 | 5 | 18.55 | 21.15 | 18.7 | 20.6 | +2.05 | +11.1 | 13.2 | 6.45 | 1.29 | 1.31 | 0.26 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W37 | 5 | 19.5 | 19.6 | 18.55 | 18.55 | -0.95 | -4.87 | 5.38 | 3.14 | 0.63 | 0.6 | 0.12 | | | | | 0.05 | | | | | | 23W36 | 5 | 20 | 20.15 | 19.25 | 19.5 | -0.5 | -2.5 | 4.5 | 2.67 | 0.53 | 0.52 | 0.1 | | | | | 0.05 | | | | | | 23W35 | 5 | 19.85 | 21.3 | 19.55 | 20 | +0.15 | +0.76 | 8.82 | 3.17 | 0.63 | 0.64 | 0.13 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 20.05 | 20.1 | 19.45 | 19.85 | -0.2 | -1 | 3.24 | 2.79 | 0.56 | 0.55 | 0.11 | | | | | 0.05 | | | | | | 23W33 | 5 | 20.25 | 20.6 | 19.7 | 20.05 | -0.2 | -0.99 | 4.44 | 3.16 | 0.63 | 0.63 | 0.13 | | | | | 0.05 | | | | | | 23W32 | 5 | 21 | 21.25 | 19.9 | 20.25 | -0.75 | -3.57 | 6.43 | 2.91 | 0.58 | 0.59 | 0.12 | | | | | 0.05 | | | | | | 23W31 | 4 | 21.9 | 22.15 | 19.7 | 21 | -0.9 | -4.11 | 11.2 | 6.05 | 1.51 | 1.27 | 0.32 | +0.03 | 0 | 0 | +0.03 | 0.05 | | | | | | 23W30 | 5 | 22.6 | 22.65 | 21.7 | 21.9 | -0.7 | -3.1 | 4.2 | 2.89 | 0.58 | 0.64 | 0.13 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W29 | 5 | 22.95 | 23.1 | 21.45 | 22.6 | -0.35 | -1.53 | 7.19 | 8.24 | 1.65 | 1.84 | 0.37 | | | | | 0.04 | | | | | | 23W28 | 5 | 26.15 | 26.9 | 21.05 | 22.95 | -3.2 | -12.2 | 22.4 | 16 | 3.2 | 3.83 | 0.77 | | | | | 0.04 | | | | | | 23W27 | 5 | 26.15 | 26.65 | 24.6 | 26.15 | 0 | 0 | 7.84 | 10.1 | 2.02 | 2.58 | 0.52 | | | | | 0.04 | | | | | | 23W26 | 5 | 25 | 27.35 | 24.9 | 26.15 | +1.15 | +4.6 | 9.8 | 17.6 | 3.52 | 4.57 | 0.91 | | | | | 0.04 | | | | | | 23W25 | 3 | 24.15 | 25.2 | 23.75 | 25 | +0.85 | +3.52 | 6 | 4.42 | 1.47 | 1.08 | 0.36 | | | | | 0.04 | | | | | | 23W24 | 5 | 24.9 | 25.2 | 23.8 | 24.15 | -0.75 | -3.01 | 5.62 | 5.97 | 1.19 | 1.46 | 0.29 | +0.18 | 0 | 0 | +0.18 | 0.04 | | | | | | 23W23 | 5 | 24.1 | 26.8 | 24.35 | 24.9 | +0.8 | +3.32 | 10.2 | 12.5 | 2.5 | 3.21 | 0.64 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W22 | 5 | 22.9 | 24.9 | 22.75 | 24.1 | +1.2 | +5.24 | 9.39 | 4.56 | 0.91 | 1.08 | 0.22 | | | | | 0 | | | | | | 23W21 | 5 | 22.5 | 24.6 | 21.35 | 22.9 | +0.4 | +1.78 | 14.4 | 7.09 | 1.42 | 1.62 | 0.32 | | | | | 0 | | | | | | 23W20 | 5 | 24.75 | 25 | 21.95 | 22.5 | -2.25 | -9.09 | 12.3 | 7.77 | 1.55 | 1.82 | 0.36 | | | | | 0 | | | | | | 23W19 | 5 | 25.95 | 26.05 | 24 | 24.75 | -1.2 | -4.62 | 7.9 | 7.39 | 1.48 | 1.85 | 0.37 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W18 | 4 | 26.35 | 26.45 | 25.65 | 25.95 | -0.4 | -1.52 | 3.04 | 2.85 | 0.71 | 0.74 | 0.18 | | | | | 0 | | | | | | 23W17 | 5 | 27.05 | 27.6 | 25.4 | 26.35 | -0.7 | -2.59 | 8.13 | 7.33 | 1.47 | 1.94 | 0.39 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 26.4 | 28.55 | 25.85 | 27.05 | +0.65 | +2.46 | 10.2 | 11.9 | 2.38 | 3.18 | 0.64 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W15 | 5 | 26.3 | 26.95 | 25.9 | 26.4 | +0.1 | +0.38 | 3.99 | 10.6 | 2.13 | 2.81 | 0.56 | | | | | 0 | | | | | | 23W14 | 2 | 26.4 | 26.65 | 25.9 | 26.3 | -0.1 | -0.38 | 2.84 | 4.08 | 2.04 | 1.08 | 0.54 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W13 | 5 | 26.05 | 27.1 | 24 | 26.4 | +0.35 | +1.34 | 11.9 | 13.6 | 2.72 | 3.48 | 0.7 | | | | | 0 | | | | | | 23W12 | 5 | 25.3 | 26.5 | 24.6 | 26.05 | +0.75 | +2.96 | 7.51 | 9.24 | 1.85 | 2.33 | 0.47 | | | | | 0 | | | | | | 23W11 | 5 | 24.85 | 27.5 | 23 | 25.3 | +0.45 | +1.81 | 18.1 | 11.6 | 2.31 | 2.9 | 0.58 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 23W10 | 5 | 22.35 | 26.45 | 20 | 24.85 | +2.5 | +11.2 | 28.9 | 16.7 | 3.35 | 3.92 | 0.78 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W09 | 3 | 27 | 29.7 | 22 | 22.35 | -4.65 | -17.2 | 28.5 | 22.8 | 7.59 | 5.77 | 1.92 | | | | | 0 | | | | | | 23W08 | 5 | 23.5 | 27.8 | 21.4 | 27 | +3.5 | +14.9 | 27.2 | 29.7 | 5.95 | 7.15 | 1.43 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W07 | 5 | 18.45 | 23.95 | 17.9 | 23.5 | +5.05 | +27.4 | 32.8 | 36.8 | 7.36 | 7.62 | 1.52 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W06 | 5 | 10.15 | 21.85 | 10.05 | 18.45 | +8.3 | +81.8 | 116 | 29.2 | 5.84 | 4.75 | 0.95 | | | | | 0 | | | | | | 23W05 | 5 | 10.1 | 10.5 | 9.9 | 10.15 | +0.05 | +0.5 | 5.94 | 4.62 | 0.92 | 0.47 | 0.09 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 23W03 | 2 | 9.7 | 10.2 | 9.5 | 10.1 | +0.4 | +4.12 | 7.22 | 2.07 | 1.04 | 0.21 | 0.1 | | | | | 0 | | | | | | 23W02 | 5 | 9.72 | 10.15 | 9.52 | 9.7 | -0.02 | -0.21 | 6.48 | 2.75 | 0.55 | 0.27 | 0.05 | | | | | 0 | | | | | | 23W01 | 4 | 9.93 | 11 | 9.2 | 9.72 | -0.21 | -2.11 | 18.1 | 4.06 | 1.01 | 0.4 | 0.1 | | | | | 0 | | | | | | 22W53 | 5 | 12.65 | 14 | 9.5 | 9.93 | -2.72 | -21.5 | 35.6 | 10.4 | 2.08 | 1.16 | 0.23 | | | | | 0 | | | | | | 22W52 | 1 | 12.65 | 13.7 | 6.65 | 12.65 | 0 | 0 | 55.7 | 9.06 | 9.06 | 0.97 | 0.97 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 |
|