|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 104 | -0.5 | -0.48% | 1.92% | 104 | 104 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 244.9萬 | 56 | 0.4張/筆 | 103元 | 9.22 | 95.83 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 171.7萬 | 28 | 0.6張/筆 | 103.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.48%) 財報評分: 最新47分 / 平均47分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共70週) |
|
週成交價: 103.5元 (-0.5元/ -0.48%) | 成交均張: 23.8張/日 | 成交均額: 245萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11高 | 近5週新低 | 連3跌 (-3.5元/ -3.27%) | 第23低 | 近4週新低 | 第31高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 105.5 | 104.5 | 108 | 103 | 94 | 64.7 | 50.6 | - | - | - | - | - | - | 83 | 漲跌價 | -2 | -1 | -4.5 | +0.5 | +9.5 | +38.8 | +52.9 | - | - | - | - | - | - | +20.5 | 漲跌幅 | -1.9% | -0.96% | -4.17% | +0.49% | +10.1% | +60% | +105% | - | - | - | - | - | - | +24.7% | 振幅 | 3.32% | 3.83% | 7.41% | 9.22% | 36.2% | 96.8% | 143% | - | - | - | - | - | - | 50% | 成交張數 | 73.5 | 107 | 264 | 489 | 2,643 | 4,952 | 9,620 | - | - | - | - | - | - | 3,690 | 成交金額 | 757萬 | 1,109萬 | 2,745萬 | 5,170萬 | 2.84億 | 4.63億 | 7.38億 | - | - | - | - | - | - | 3.78億 | 週轉率 | 0.13% | 0.19% | 0.48% | 0.89% | 4.79% | 8.97% | 17.4% | - | - | - | - | - | - | 6.68% |
結算價 103.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 104 | 104 | 102 | 103.5 | -0.5 | -0.48 | 1.92 | 0.02 | 0.02 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W17 | 5 | 104.5 | 105.5 | 101.5 | 104 | -0.5 | -0.48 | 3.83 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 107 | 111 | 101.5 | 104.5 | -2.5 | -2.34 | 8.88 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 106.5 | 111 | 104 | 107 | +0.5 | +0.47 | 6.57 | 0.14 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W14 | 3 | 103 | 106.5 | 102 | 106.5 | +3.5 | +3.4 | 4.37 | 0.06 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W13 | 5 | 105.5 | 105.5 | 101.5 | 103 | -2.5 | -2.37 | 3.79 | 0.16 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W12 | 5 | 103 | 109 | 101.5 | 105.5 | +2.5 | +2.43 | 7.28 | 0.2 | 0.04 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 24W11 | 5 | 103.5 | 104 | 100 | 103 | -0.5 | -0.48 | 3.86 | 0.15 | 0.03 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W10 | 5 | 106 | 107 | 99.9 | 103.5 | -2.5 | -2.36 | 6.7 | 0.16 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 108.5 | 110 | 103 | 106 | -2.5 | -2.3 | 6.45 | 0.12 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 115.5 | 116 | 90.5 | 108.5 | -7 | -6.06 | 22.1 | 0.52 | 0.1 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W07 | 2 | 119 | 119.5 | 113.5 | 115.5 | -3.5 | -2.94 | 5.04 | 0.11 | 0.06 | 0.13 | 0.07 | | | | | 0 | | | | | | 24W06 | 1 | 117.5 | 120 | 116.5 | 119 | +1.5 | +1.28 | 2.98 | 0.06 | 0.06 | 0.07 | 0.07 | | | | | 0 | | | | | | 24W05 | 5 | 92.9 | 124.5 | 92.2 | 117.5 | +24.6 | +26.5 | 34.8 | 0.73 | 0.15 | 0.82 | 0.16 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W04 | 5 | 90.9 | 94.1 | 89.6 | 92.9 | +2 | +2.2 | 4.95 | 0.15 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W03 | 5 | 90.5 | 91.3 | 86.6 | 90.9 | +0.4 | +0.44 | 5.19 | 0.15 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W02 | 5 | 89.9 | 91.5 | 88.9 | 90.5 | +0.6 | +0.67 | 2.89 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W01 | 4 | 83 | 95.6 | 83 | 89.9 | +6.9 | +8.31 | 15.2 | 0.56 | 0.14 | 0.51 | 0.13 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 69.2 | 83.5 | 68.1 | 83 | +13.8 | +19.9 | 22.3 | 0.33 | 0.07 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W51 | 5 | 65.7 | 71.3 | 63.5 | 69.2 | +3.5 | +5.33 | 11.9 | 0.24 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W50 | 5 | 65 | 65.8 | 63.4 | 65.7 | +0.7 | +1.08 | 3.69 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 64.2 | 65.9 | 62.5 | 65 | +0.8 | +1.25 | 5.3 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W48 | 5 | 63.9 | 64.5 | 62.7 | 64.2 | +0.3 | +0.47 | 2.82 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W47 | 5 | 64 | 64.5 | 62 | 63.9 | -0.1 | -0.16 | 3.91 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 64.7 | 64.8 | 63.5 | 64 | -0.7 | -1.08 | 2.01 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W45 | 5 | 64 | 65 | 61.9 | 64.7 | +0.7 | +1.09 | 4.84 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 64.5 | 64.9 | 62.6 | 64 | -0.5 | -0.78 | 3.57 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W43 | 5 | 65 | 65 | 63.1 | 64.5 | -0.5 | -0.77 | 2.92 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 62.7 | 67.5 | 61 | 65 | +2.3 | +3.67 | 10.4 | 0.23 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 63.1 | 63.1 | 61 | 62.7 | -0.4 | -0.63 | 3.33 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 63.8 | 66.9 | 61.5 | 63.1 | -0.7 | -1.1 | 8.46 | 0.21 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 60.7 | 67.2 | 59.6 | 63.8 | +3.1 | +5.11 | 12.5 | 0.42 | 0.11 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 60.8 | 61.9 | 59.5 | 60.7 | -0.1 | -0.16 | 3.95 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W37 | 5 | 59.6 | 62.1 | 59.5 | 60.8 | +1.2 | +2.01 | 4.36 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W36 | 5 | 56.9 | 68.1 | 56 | 59.6 | +2.7 | +4.75 | 21.3 | 0.37 | 0.07 | 0.22 | 0.04 | | | | | 0 | | | | | | 23W35 | 5 | 56.9 | 58.9 | 55.5 | 56.9 | 0 | 0 | 5.98 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 57.2 | 57.7 | 55.4 | 56.9 | -0.3 | -0.52 | 4.02 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W33 | 5 | 57.4 | 57.5 | 55 | 57.2 | -0.2 | -0.35 | 4.36 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 56.5 | 57.4 | 53.9 | 57.4 | +0.9 | +1.59 | 6.19 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 57 | 57.4 | 55.6 | 56.5 | -0.5 | -0.88 | 3.16 | 0.1 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 57 | 57.2 | 56 | 57 | 0 | 0 | 2.11 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 57 | 57.2 | 54.8 | 57 | 0 | 0 | 4.21 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 57.7 | 59 | 56.3 | 57 | -0.7 | -1.21 | 4.68 | 0.18 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W27 | 5 | 57.2 | 57.7 | 56.3 | 57.7 | +0.5 | +0.87 | 2.45 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W26 | 5 | 56.7 | 57.4 | 56.4 | 57.2 | +0.5 | +0.88 | 1.76 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W25 | 3 | 57.3 | 57.5 | 56.4 | 56.7 | -0.6 | -1.05 | 1.92 | 0.11 | 0.04 | 0.06 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 57.2 | 57.4 | 56.1 | 57.3 | +0.1 | +0.17 | 2.27 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W23 | 5 | 57.1 | 57.4 | 56.3 | 57.2 | +0.1 | +0.18 | 1.93 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W22 | 5 | 58.4 | 58.5 | 56 | 57.1 | -1.3 | -2.23 | 4.28 | 0.25 | 0.05 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W21 | 5 | 55.8 | 58.7 | 55.6 | 58.4 | +2.6 | +4.66 | 5.56 | 0.32 | 0.06 | 0.18 | 0.04 | | | | | 0 | | | | | | 23W20 | 5 | 55.7 | 57.2 | 54 | 55.8 | +0.1 | +0.18 | 5.75 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W19 | 5 | 58.4 | 58.4 | 53.5 | 55.7 | -2.7 | -4.62 | 8.39 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 50.6 | 61.2 | 51.9 | 58.4 | +7.8 | +15.4 | 18.4 | 0.63 | 0.16 | 0.37 | 0.09 | | | | | 0 | | | | | | 23W17 | 5 | 51.3 | 52 | 49.6 | 50.6 | -0.7 | -1.36 | 4.68 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 53.2 | 53.2 | 50.4 | 51.3 | -1.9 | -3.57 | 5.26 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W15 | 5 | 53.8 | 54.2 | 52.5 | 53.2 | -0.6 | -1.12 | 3.16 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 54.2 | 54.9 | 53.3 | 53.8 | -0.4 | -0.74 | 2.95 | 0.06 | 0.03 | 0.03 | 0.02 | | | | | 0 | | | | | | 23W13 | 5 | 53.9 | 54.9 | 52.6 | 54.2 | +0.3 | +0.56 | 4.27 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 55.6 | 57.1 | 53.9 | 53.9 | -1.7 | -3.06 | 5.76 | 0.26 | 0.05 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W11 | 5 | 57.6 | 59.4 | 54.3 | 55.6 | -2 | -3.47 | 8.85 | 0.23 | 0.05 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W10 | 5 | 55.6 | 57.7 | 53.7 | 57.6 | +2 | +3.6 | 7.19 | 0.33 | 0.07 | 0.19 | 0.04 | | | | | 0 | | | | | | 23W09 | 3 | 46.65 | 59.2 | 46.7 | 55.6 | +8.95 | +19.2 | 26.8 | 0.85 | 0.28 | 0.47 | 0.16 | | | | | 0 | | | | | | 23W08 | 5 | 45.15 | 46.75 | 43.75 | 46.65 | +1.5 | +3.32 | 6.64 | 0.26 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W07 | 5 | 40.45 | 47.35 | 39.3 | 45.15 | +4.7 | +11.6 | 19.9 | 0.36 | 0.07 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W06 | 5 | 40.1 | 40.45 | 39.1 | 40.45 | +0.35 | +0.87 | 3.37 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 38 | 40.1 | 36.7 | 40.1 | +2.1 | +5.53 | 8.95 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 37.9 | 38 | 36.7 | 38 | +0.1 | +0.26 | 3.43 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 38.55 | 38.15 | 36.7 | 37.9 | -0.65 | -1.69 | 3.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 39.05 | 39.95 | 36.85 | 38.55 | -0.5 | -1.28 | 7.94 | 0.16 | 0.04 | 0.06 | 0.02 | | | | | 0 | | | | | | 22W53 | 4 | 43.6 | 49.4 | 29.9 | 39.05 | -4.55 | -10.4 | 44.7 | 0.53 | 0.13 | 0.21 | 0.05 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 |
|