|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 24.8 | +1.1 | +4.44% | 6.45% | 24.6 | 26.2 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 139.2萬 | 50 | 1.1張/筆 | 25.56元 | 1.5 | 19.47 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 69.58萬 | 23 | 1.2張/筆 | 24.66元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.1元 / +4.44%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 25.9元 (+1.1元/ +4.44%) | 成交張數: 54.5張 | 成交金額: 139萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10低 | 近10日新高 | 首日上漲 (+1.1元/ +4.44%) | 第17低 | 近3日新高 | 第78高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.3 | 24.2 | 26.4 | 26.95 | 28.75 | - | - | - | - | - | - | - | - | 29.4 | 漲跌價 | +1.6 | +1.7 | -0.5 | -1.05 | -2.85 | - | - | - | - | - | - | - | - | -3.5 | 漲跌幅 | +6.58% | +7.02% | -1.89% | -3.9% | -9.91% | - | - | - | - | - | - | - | - | -11.9% | 振幅 | 7.82% | 7.85% | 7.95% | 10.8% | 19% | - | - | - | - | - | - | - | - | 18.5% | 成交張數 | 134 | 294 | 831 | 1,345 | 5,576 | - | - | - | - | - | - | - | - | 7,752 | 成交金額 | 335萬 | 731萬 | 2,078萬 | 3,450萬 | 1.55億 | - | - | - | - | - | - | - | - | 2.18億 | 週轉率 | 0.2% | 0.44% | 1.23% | 1.99% | 8.26% | - | - | - | - | - | - | - | - | 11.5% |
結算價 25.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.6 | 26.2 | 24.6 | 25.9 | +1.1 | +4.44 | 6.45 | 54.5 | 50 | 1.09 | 0.01 | +8 | 0 | -1 | +7 | 0.18 | | | | | | '24/04/25 | 24.8 | 24.8 | 24.5 | 24.8 | 0 | 0 | 1.21 | 28.2 | 23 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '24/04/24 | 24.7 | 24.85 | 24.3 | 24.8 | +0.5 | +2.06 | 2.26 | 51.5 | 40 | 1.29 | 0.01 | -1 | 0 | -1 | -2 | 0.17 | | | | | | '24/04/23 | 24.9 | 24.9 | 24.3 | 24.3 | -0.6 | -2.41 | 2.41 | 114 | 112 | 1.02 | 0.03 | +6 | 0 | +2 | +8 | 0.18 | | | | | | '24/04/22 | 26.2 | 26.2 | 24.75 | 24.9 | +0.7 | +2.89 | 5.99 | 46.1 | 44 | 1.05 | 0.01 | -6 | 0 | -1 | -7 | 0.17 | | | | | | '24/04/19 | 25.1 | 25.3 | 24.2 | 24.2 | -1.1 | -4.35 | 4.35 | 124 | 100 | 1.24 | 0.03 | -14 | 0 | +2 | -12 | 0.18 | | | | | | '24/04/18 | 24.9 | 25.3 | 24.75 | 25.3 | +0.5 | +2.02 | 2.22 | 50.4 | 38 | 1.33 | 0.01 | +3 | 0 | -3 | 0 | 0.2 | | | | | | '24/04/17 | 25 | 25.05 | 24.75 | 24.8 | -0.1 | -0.4 | 1.2 | 97.5 | 65 | 1.5 | 0.02 | +18 | 0 | 0 | +18 | 0.19 | | | | | | '24/04/16 | 25.5 | 25.5 | 24.85 | 24.9 | -0.85 | -3.3 | 2.52 | 115 | 97 | 1.18 | 0.03 | -13 | 0 | +1 | -12 | 0.17 | | | | | | '24/04/15 | 26.3 | 26.3 | 25 | 25.75 | -0.65 | -2.46 | 4.92 | 151 | 117 | 1.29 | 0.04 | -10 | 0 | +2 | -8 | 0.18 | | | | | | '24/04/12 | 26.45 | 26.6 | 26.3 | 26.4 | -0.15 | -0.56 | 1.13 | 81.7 | 61 | 1.34 | 0.02 | -4 | 0 | 0 | -4 | 0.2 | | | | | | '24/04/11 | 26.6 | 26.6 | 26.45 | 26.55 | -0.3 | -1.12 | 0.56 | 83.5 | 64 | 1.3 | 0.02 | -3 | 0 | -2 | -5 | 0.21 | | | | | | '24/04/10 | 26.85 | 26.9 | 26.65 | 26.85 | -0.1 | -0.37 | 0.93 | 43.8 | 42 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 0.21 | | | | | | '24/04/09 | 26.95 | 27 | 26.7 | 26.95 | 0 | 0 | 1.11 | 44.4 | 36 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 0.22 | | | | | | '24/04/08 | 26.75 | 26.95 | 26.5 | 26.95 | +0.15 | +0.56 | 1.68 | 61.3 | 38 | 1.61 | 0.02 | -1 | 0 | +2 | +1 | 0.22 | | | | | | '24/04/03 | 26.8 | 26.85 | 26.7 | 26.8 | -0.1 | -0.37 | 0.56 | 31 | 20 | 1.55 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '24/04/02 | 26.9 | 26.95 | 26.8 | 26.9 | -0.05 | -0.19 | 0.56 | 33.1 | 19 | 1.74 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '24/04/01 | 26.85 | 27 | 26.85 | 26.95 | 0 | 0 | 0.56 | 34.2 | 31 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27.1 | 27.1 | 26.95 | 26.95 | -0.05 | -0.19 | 0.56 | 30.1 | 26 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '24/03/28 | 27 | 27 | 26.8 | 27 | +0.05 | +0.19 | 0.74 | 70.6 | 50 | 1.41 | 0.02 | | | | | 0.22 | | | | | | '24/03/27 | 26.95 | 27.05 | 26.9 | 26.95 | 0 | 0 | 0.56 | 31 | 22 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '24/03/26 | 27.1 | 27.1 | 26.85 | 26.95 | -0.05 | -0.19 | 0.93 | 92.4 | 54 | 1.71 | 0.02 | +6 | 0 | 0 | +6 | 0.22 | | | | | | '24/03/25 | 27 | 27.1 | 26.8 | 27 | 0 | 0 | 1.11 | 48.8 | 38 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | | | | | | '24/03/22 | 26.95 | 27.05 | 26.8 | 27 | +0.15 | +0.56 | 0.93 | 70 | 44 | 1.59 | 0.02 | +4 | 0 | 0 | +4 | 0.22 | | | | | | '24/03/21 | 26.6 | 26.9 | 26.6 | 26.85 | +0.3 | +1.13 | 1.13 | 66.1 | 47 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '24/03/20 | 27.5 | 27.5 | 26.5 | 26.55 | -0.95 | -3.45 | 3.64 | 390 | 240 | 1.63 | 0.1 | -63 | 0 | 0 | -63 | 0.21 | | | | | | '24/03/19 | 28.4 | 28.4 | 27.5 | 27.5 | -0.75 | -2.65 | 3.19 | 186 | 149 | 1.25 | 0.05 | -56 | 0 | 0 | -56 | 0.3 | | | | | | '24/03/18 | 28.1 | 28.3 | 27.8 | 28.25 | -0.05 | -0.18 | 1.77 | 129 | 106 | 1.22 | 0.04 | -4 | 0 | -2 | -6 | 0.38 | | | | | | '24/03/15 | 28.05 | 28.3 | 28 | 28.3 | 0 | 0 | 1.06 | 67.6 | 67 | 1.01 | 0.02 | -20 | 0 | 0 | -20 | 0.39 | | | | | | '24/03/14 | 28.45 | 28.45 | 28 | 28.3 | -0.05 | -0.18 | 1.59 | 132 | 89 | 1.48 | 0.04 | -18 | 0 | 0 | -18 | 0.42 | | | | | | '24/03/13 | 28.15 | 28.5 | 28.15 | 28.35 | -0.2 | -0.7 | 1.23 | 54.8 | 43 | 1.27 | 0.02 | -4 | 0 | 0 | -4 | 0.45 | | | | | | '24/03/12 | 28.3 | 28.65 | 28.1 | 28.55 | +0.2 | +0.71 | 1.94 | 52.2 | 44 | 1.19 | 0.01 | +8 | 0 | 0 | +8 | 0.45 | | | | | | '24/03/11 | 28.2 | 28.4 | 28.05 | 28.35 | -0.3 | -1.05 | 1.22 | 140 | 96 | 1.45 | 0.04 | +16 | 0 | 0 | +16 | 0.44 | | | | | | '24/03/08 | 28.9 | 29.1 | 28.2 | 28.65 | -0.5 | -1.72 | 3.09 | 208 | 162 | 1.28 | 0.06 | +7 | 0 | +1 | +8 | 0.42 | | | | | | '24/03/07 | 29.4 | 29.4 | 28.95 | 29.15 | -0.1 | -0.34 | 1.54 | 108 | 78 | 1.39 | 0.03 | -10 | 0 | 0 | -10 | 0.41 | | | | | | '24/03/06 | 29.15 | 29.25 | 29 | 29.25 | 0 | 0 | 0.85 | 130 | 83 | 1.57 | 0.04 | +10 | 0 | -1 | +9 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.45 | 29.45 | 29.1 | 29.25 | -0.25 | -0.85 | 1.19 | 85.6 | 105 | 0.82 | 0.03 | -13 | 0 | 0 | -13 | 0.41 | | | | | | '24/03/04 | 29 | 29.5 | 29 | 29.5 | +0.5 | +1.72 | 1.72 | 277 | 195 | 1.42 | 0.08 | +21 | 0 | 0 | +21 | 0.43 | | | | | | '24/03/01 | 28.95 | 29.1 | 28.9 | 29 | +0.1 | +0.35 | 0.69 | 75.1 | 49 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | | | | | | '24/02/29 | 29 | 29.2 | 28.8 | 28.9 | -0.1 | -0.34 | 1.38 | 103 | 75 | 1.37 | 0.03 | -2 | 0 | 0 | -2 | 0.4 | | | | | | '24/02/27 | 29.2 | 29.2 | 28.75 | 29 | 0 | 0 | 1.55 | 101 | 73 | 1.39 | 0.03 | -28 | 0 | 0 | -28 | 0.4 | | | | | | '24/02/26 | 29 | 29.25 | 28.95 | 29 | 0 | 0 | 1.03 | 119 | 89 | 1.34 | 0.03 | +8 | 0 | 0 | +8 | 0.44 | | | | | | '24/02/23 | 29.4 | 29.4 | 28.9 | 29 | -0.25 | -0.85 | 1.71 | 136 | 109 | 1.24 | 0.04 | -8 | 0 | 0 | -8 | 0.43 | | | | | | '24/02/22 | 29.65 | 29.65 | 29.05 | 29.25 | -0.25 | -0.85 | 2.03 | 168 | 133 | 1.27 | 0.05 | +5 | 0 | 0 | +5 | 0.44 | | | | | | '24/02/21 | 29.4 | 29.65 | 29.2 | 29.5 | +0.45 | +1.55 | 1.55 | 347 | 262 | 1.32 | 0.1 | +62 | 0 | 0 | +62 | 0.43 | | | | | | '24/02/20 | 29 | 29.3 | 28.9 | 29.05 | +0.1 | +0.35 | 1.38 | 148 | 103 | 1.43 | 0.04 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/02/19 | 28.65 | 28.95 | 28.65 | 28.95 | +0.3 | +1.05 | 1.05 | 113 | 84 | 1.35 | 0.03 | +43 | 0 | 0 | +43 | 0.34 | | | | | | '24/02/16 | 28.3 | 28.65 | 28.3 | 28.65 | +0.35 | +1.24 | 1.24 | 88.1 | 65 | 1.35 | 0.03 | +4 | 0 | -1 | +3 | 0.28 | | | | | | '24/02/15 | 28.2 | 28.8 | 28.2 | 28.3 | -0.55 | -1.91 | 2.08 | 125 | 89 | 1.41 | 0.04 | 0 | 0 | +3 | +3 | 0.27 | | | | | | '24/02/05 | 28.85 | 28.9 | 28.7 | 28.85 | +0.05 | +0.17 | 0.69 | 31.6 | 33 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | | | | | | '24/02/02 | 29.1 | 29.1 | 28.75 | 28.8 | -0.25 | -0.86 | 1.2 | 64 | 95 | 0.67 | 0.02 | +1 | 0 | 0 | +1 | 0.27 | | | | | | '24/02/01 | 28.6 | 29.15 | 28.5 | 29.05 | +0.2 | +0.69 | 2.25 | 145 | 84 | 1.73 | 0.04 | +36 | 0 | 0 | +36 | 0.27 | | | | | | '24/01/31 | 28.6 | 28.85 | 28.45 | 28.85 | +0.1 | +0.35 | 1.39 | 77.4 | 77 | 1.01 | 0.02 | +3 | 0 | 0 | +3 | 0.22 | | | | | | '24/01/30 | 28.9 | 28.9 | 28.5 | 28.75 | -0.15 | -0.52 | 1.38 | 40.4 | 41 | 0.99 | 0.01 | -7 | 0 | 0 | -7 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28.75 | 29.2 | 28.65 | 28.9 | +0.15 | +0.52 | 1.91 | 80.2 | 50 | 1.6 | 0.02 | +4 | 0 | 0 | +4 | 0.21 | | | | | | '24/01/26 | 29.2 | 29.2 | 28.7 | 28.75 | -0.3 | -1.03 | 1.72 | 69.5 | 79 | 0.88 | 0.02 | -12 | 0 | 0 | -12 | 0.21 | | | | | | '24/01/25 | 28.95 | 29.4 | 28.95 | 29.05 | +0.1 | +0.35 | 1.55 | 121 | 100 | 1.21 | 0.04 | +6 | 0 | 0 | +6 | 0.22 | | | | | | '24/01/24 | 28.7 | 29 | 28.6 | 28.95 | +0.2 | +0.7 | 1.39 | 158 | 83 | 1.91 | 0.05 | +89 | 0 | 0 | +89 | 0.22 | | | | | | '24/01/23 | 28.35 | 28.8 | 28.3 | 28.75 | +0.4 | +1.41 | 1.76 | 116 | 85 | 1.37 | 0.03 | +12 | 0 | 0 | +12 | 0.08 | | | | | | '24/01/22 | 28.35 | 28.7 | 28.35 | 28.35 | 0 | 0 | 1.23 | 58.2 | 38 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '24/01/19 | 28.2 | 28.5 | 28.2 | 28.35 | +0.15 | +0.53 | 1.06 | 33.2 | 29 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/01/18 | 28.3 | 28.35 | 28.1 | 28.2 | -0.05 | -0.18 | 0.88 | 69 | 44 | 1.57 | 0.02 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/01/17 | 28.4 | 28.45 | 28.2 | 28.25 | -0.2 | -0.7 | 0.88 | 119 | 68 | 1.75 | 0.03 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '24/01/16 | 28.4 | 28.55 | 28.35 | 28.45 | +0.05 | +0.18 | 0.7 | 93.7 | 71 | 1.32 | 0.03 | +15 | 0 | 0 | +15 | 0.06 | | | | | | '24/01/15 | 28.7 | 28.75 | 28.4 | 28.4 | -0.2 | -0.7 | 1.22 | 92.1 | 71 | 1.3 | 0.03 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/01/12 | 28.45 | 29 | 28.35 | 28.6 | +0.3 | +1.06 | 2.3 | 184 | 106 | 1.74 | 0.05 | +20 | 0 | 0 | +20 | 0.04 | | | | | | '24/01/11 | 28.2 | 28.5 | 28 | 28.3 | +0.1 | +0.35 | 1.77 | 113 | 69 | 1.64 | 0.03 | -23 | 0 | 0 | -23 | 0.01 | | | | | | '24/01/10 | 28.6 | 28.6 | 28.2 | 28.2 | -0.4 | -1.4 | 1.4 | 144 | 106 | 1.35 | 0.04 | -17 | 0 | 0 | -17 | 0.04 | | | | | | '24/01/09 | 29 | 29 | 28.6 | 28.6 | -0.2 | -0.69 | 1.39 | 94.6 | 65 | 1.45 | 0.03 | -12 | 0 | 0 | -12 | 0.07 | | | | | | '24/01/08 | 29 | 29 | 28.75 | 28.8 | -0.15 | -0.52 | 0.86 | 96.5 | 72 | 1.34 | 0.03 | -4 | 0 | 0 | -4 | 0.09 | | | | | | '24/01/05 | 29.05 | 29.15 | 28.95 | 28.95 | -0.05 | -0.17 | 0.69 | 110 | 71 | 1.54 | 0.03 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/01/04 | 29 | 29.1 | 28.9 | 29 | -0.05 | -0.17 | 0.69 | 214 | 96 | 2.23 | 0.06 | +13 | 0 | 0 | +13 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.3 | 29.3 | 29.05 | 29.05 | -0.25 | -0.85 | 0.85 | 151 | 96 | 1.57 | 0.04 | +7 | 0 | 0 | +7 | 0.07 | | | | | | '24/01/02 | 29.4 | 29.5 | 29.2 | 29.3 | -0.1 | -0.34 | 1.02 | 139 | 90 | 1.55 | 0.04 | +9 | 0 | 0 | +9 | 0.06 | | | | | | '23/12/29 | 29.35 | 29.4 | 29 | 29.4 | +0.1 | +0.34 | 1.37 | 348 | 164 | 2.12 | 0.1 | +2.86 | 0 | -22.2 | -19.3 | 0.05 | | | | | | '23/12/28 | 29.25 | 29.45 | 29.2 | 29.3 | -0.1 | -0.34 | 0.85 | 155 | 111 | 1.4 | 0.05 | -5 | 0 | -25 | -30 | 0.05 | | | | | | '23/12/27 | 29.4 | 29.6 | 29 | 29.4 | 0 | 0 | 2.04 | 346 | 191 | 1.81 | 0.1 | +19 | 0 | -11 | +8 | 0.05 | | | | | | '23/12/26 | 28.7 | 29.4 | 28.5 | 29.4 | +0.7 | +2.44 | 3.14 | 298 | 201 | 1.48 | 0.09 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/25 | 28.7 | 28.7 | 28.55 | 28.7 | +0.05 | +0.17 | 0.52 | 94.2 | 69 | 1.37 | 0.03 | | | | | 0.03 | | | | | | '23/12/22 | 28.8 | 28.8 | 28.65 | 28.65 | -0.15 | -0.52 | 0.52 | 132 | 107 | 1.23 | 0.04 | +0 | 0 | -14 | -14 | 0.03 | | | | | | '23/12/21 | 29.05 | 29.05 | 28.55 | 28.8 | -0.4 | -1.37 | 1.71 | 282 | 192 | 1.47 | 0.08 | 0 | 0 | -11 | -11 | 0.03 | | | | | | '23/12/20 | 29.2 | 29.3 | 29.05 | 29.2 | -0.1 | -0.34 | 0.85 | 192 | 139 | 1.38 | 0.06 | -1 | 0 | -12 | -13 | 0.03 | | | | | | '23/12/19 | 29.8 | 29.8 | 28.95 | 29.3 | -0.65 | -2.17 | 2.84 | 345 | 211 | 1.63 | 0.1 | +7 | 0 | -10 | -3 | 0.03 | | | | | | '23/12/18 | 30 | 30.6 | 29.7 | 29.95 | +0.3 | +1.01 | 3.04 | 724 | 429 | 1.69 | 0.22 | -18 | 0 | -10 | -28 | 0.02 | | | | | | '23/12/15 | 28.6 | 29.65 | 28.45 | 29.65 | +1.05 | +3.67 | 4.2 | 741 | 473 | 1.57 | 0.22 | +11 | 0 | -10 | +1 | 0.04 | | | | | | '23/12/14 | 28.3 | 29.2 | 28.3 | 28.6 | +0.3 | +1.06 | 3.18 | 510 | 300 | 1.7 | 0.15 | -57 | 0 | -10 | -67 | 0.03 | | | | | | '23/12/13 | 28.2 | 28.4 | 28.05 | 28.3 | +0.1 | +0.35 | 1.24 | 367 | 242 | 1.52 | 0.1 | -12 | 0 | -9.75 | -21.8 | 0.11 | | | | | | '23/12/12 | 28.1 | 28.4 | 28.1 | 28.2 | +0.2 | +0.71 | 1.07 | 297 | 225 | 1.32 | 0.08 | -22 | 0 | -10.4 | -32.4 | 0.13 | | | | | | '23/12/11 | 29 | 29.05 | 27.95 | 28 | -0.95 | -3.28 | 3.8 | 1,027 | 633 | 1.62 | 0.29 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/12/08 | 30 | 30.2 | 28.8 | 28.95 | -1.05 | -3.5 | 4.67 | 1,052 | 769 | 1.37 | 0.31 | -113 | 0 | 0 | -113 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.4 | 30.9 | 29.85 | 30 | -0.35 | -1.15 | 3.46 | 1,188 | 807 | 1.47 | 0.36 | -21 | 0 | 0 | -21 | 0.33 | | | | | | '23/12/06 | 28.75 | 30.95 | 28.75 | 30.35 | +1.15 | +3.94 | 7.53 | 2,555 | 1,420 | 1.8 | 0.77 | -459 | 0 | 0 | -459 | 0.36 | | | | | | '23/12/05 | 30.3 | 30.35 | 28.6 | 29.2 | +5.2 | +21.7 | 7.29 | 3,092 | 1,724 | 1.79 | 0.91 | -7 | 0 | 0 | -7 | 1.04 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 |
|