|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.4 | -0.3 | -1.47% | 1.96% | 20.4 | 20.4 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 48.02萬 | 14 | 1.7張/筆 | 20.18元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 37.6萬 | 10 | 1.8張/筆 | 20.43元 | -0.4 (-1.92%) | 連漲連跌: 連4跌 ( -1.95元 / -8.84%) 財報評分: 最新61分 / 平均71分 | | | |
| |
成交價: 20.1元 (-0.3元/ -1.47%) | 成交張數: 23.8張 | 成交金額: 48萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最低 | 近336日新低 | 連4跌 (-1.95元/ -8.84%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 21.9 | 22.05 | 22.7 | 23.3 | 24.5 | 30.3 | 49.25 | - | - | - | - | - | - | 24.6 | 漲跌價 | -1.8 | -1.95 | -2.6 | -3.2 | -4.4 | -10.2 | -29.15 | - | - | - | - | - | - | -4.5 | 漲跌幅 | -8.22% | -8.84% | -11.5% | -13.7% | -18% | -33.7% | -59.2% | - | - | - | - | - | - | -18.3% | 振幅 | 8.68% | 9.52% | 14.3% | 14.4% | 20% | 35.3% | 57.5% | - | - | - | - | - | - | 19.9% | 成交張數 | 64.7 | 73.9 | 81.7 | 108 | 368 | 1,674 | 3,192 | - | - | - | - | - | - | 367 | 成交金額 | 132萬 | 153萬 | 170萬 | 231萬 | 791萬 | 4,086萬 | 9,025萬 | - | - | - | - | - | - | 787萬 | 週轉率 | 0.18% | 0.21% | 0.23% | 0.31% | 1.04% | 4.74% | 9.04% | - | - | - | - | - | - | 1.04% |
結算價 20.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.4 | 20.4 | 20 | 20.1 | -0.3 | -1.47 | 1.96 | 23.8 | 14 | 1.7 | | | | | | 0 | | | | | | '24/03/27 | 20.8 | 20.65 | 20.3 | 20.4 | -0.4 | -1.92 | 1.68 | 18.4 | 10 | 1.84 | | | | | | 0 | | | | | | '24/03/26 | 21.9 | 21.9 | 20.7 | 20.8 | -1.1 | -5.02 | 5.48 | 22.5 | 17 | 1.32 | | | | | | 0 | | | | | | '24/03/25 | 22.05 | 22.1 | 21.8 | 21.9 | -0.15 | -0.68 | 1.36 | 9.2 | 11 | 0.84 | | | | | | 0 | | | | | | '24/03/22 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/21 | 22.3 | 22.3 | 22.05 | 22.05 | -0.25 | -1.12 | 1.12 | 4.45 | 5 | 0.89 | | | | | | 0 | | | | | | '24/03/20 | 23.25 | 23.2 | 22.1 | 22.3 | -0.95 | -4.09 | 4.73 | 3.25 | 5 | 0.65 | | | | | | 0 | | | | | | '24/03/19 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/18 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/15 | 22.7 | 23.25 | 23.25 | 23.25 | +0.55 | +2.42 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/03/14 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 1.68 | 2 | 0.84 | | | | | | 0 | | | | | | '24/03/13 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.3 | 2 | 0.15 | | | | | | 0 | | | | | | '24/03/12 | 22.85 | 23.35 | 22.7 | 22.7 | -0.15 | -0.66 | 2.84 | 0.95 | 4 | 0.24 | | | | | | 0 | | | | | | '24/03/11 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '24/03/08 | 22.85 | 23.35 | 22.85 | 22.85 | 0 | 0 | 2.19 | 5.95 | 9 | 0.66 | | | | | | 0 | | | | | | '24/03/07 | 23 | 23.35 | 22.75 | 22.85 | -0.15 | -0.65 | 2.61 | 5.65 | 6 | 0.94 | | | | | | 0 | | | | | | '24/03/06 | 23.35 | 23.35 | 22.9 | 23 | -0.35 | -1.5 | 1.93 | 4.3 | 5 | 0.86 | | | | | | 0 | | | | | | '24/03/05 | 23.2 | 23.35 | 23.35 | 23.35 | +0.15 | +0.65 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 23.3 | 23.3 | 23.2 | 23.2 | -0.1 | -0.43 | 0.43 | 4.2 | 4 | 1.05 | | | | | | 0 | | | | | | '24/03/01 | 22.7 | 23.3 | 23.3 | 23.3 | +0.6 | +2.64 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/02/29 | 23.3 | 22.7 | 22.7 | 22.7 | -0.6 | -2.58 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '24/02/27 | 23.2 | 23.35 | 23.3 | 23.3 | +0.1 | +0.43 | 0.22 | 1.2 | 5 | 0.24 | | | | | | 0 | | | | | | '24/02/26 | 22.65 | 23.3 | 23.2 | 23.2 | +0.55 | +2.43 | 0.44 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '24/02/23 | 23.2 | 23.3 | 22.65 | 22.65 | -0.55 | -2.37 | 2.8 | 9.3 | 7 | 1.33 | | | | | | 0 | | | | | | '24/02/22 | 22.8 | 23.2 | 23.2 | 23.2 | +0.4 | +1.75 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '24/02/21 | 22.45 | 23 | 22.8 | 22.8 | +0.35 | +1.56 | 0.89 | 6.75 | 6 | 1.12 | | | | | | 0 | | | | | | '24/02/20 | 22.5 | 22.6 | 22.45 | 22.45 | -0.05 | -0.22 | 0.67 | 8.2 | 6 | 1.37 | | | | | | 0 | | | | | | '24/02/19 | 22 | 22.5 | 21.9 | 22.5 | +0.5 | +2.27 | 2.73 | 6.23 | 6 | 1.04 | | | | | | 0 | | | | | | '24/02/16 | 21.4 | 22 | 21.4 | 22 | +0.6 | +2.8 | 2.8 | 3.38 | 6 | 0.56 | | | | | | 0 | | | | | | '24/02/15 | 20.7 | 22.1 | 21.4 | 21.4 | +0.7 | +3.38 | 3.38 | 12 | 8 | 1.5 | | | | | | 0 | | | | | | '24/02/05 | 20.5 | 21.75 | 20.7 | 20.7 | +0.2 | +0.98 | 5.12 | 0.43 | 4 | 0.11 | | | | | | 0 | | | | | | '24/02/02 | 20.4 | 21.05 | 20.4 | 20.5 | +0.1 | +0.49 | 3.19 | 8.16 | 6 | 1.36 | | | | | | 0 | | | | | | '24/02/01 | 20.2 | 20.4 | 20.2 | 20.4 | +0.2 | +0.99 | 0.99 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/31 | 20.15 | 20.2 | 20.2 | 20.2 | +0.05 | +0.25 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '24/01/30 | 20.2 | 20.15 | 20.15 | 20.15 | -0.05 | -0.25 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '24/01/29 | 20.5 | 20.5 | 19.7 | 20.2 | -0.3 | -1.46 | 3.9 | 30.3 | 27 | 1.12 | 0.01 | 0 | 0 | -9.66 | -9.66 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21 | 20.6 | 20.5 | 20.5 | -0.5 | -2.38 | 0.48 | 2.27 | 6 | 0.38 | | | | | | 0 | | | | | | '24/01/25 | 20.5 | 21 | 20.6 | 21 | +0.5 | +2.44 | 1.95 | 9.46 | 9 | 1.05 | | | | | | 0 | | | | | | '24/01/24 | 20.5 | 20.5 | 20.45 | 20.5 | 0 | 0 | 0.24 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/23 | 20.6 | 20.6 | 20.3 | 20.5 | -0.1 | -0.49 | 1.46 | 19.1 | 13 | 1.47 | | | | | | 0 | | | | | | '24/01/22 | 20.9 | 20.7 | 20 | 20.6 | -0.3 | -1.44 | 3.35 | 36.8 | 31 | 1.19 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 21.05 | 20.95 | 20.9 | 20.9 | -0.15 | -0.71 | 0.24 | 2.32 | 5 | 0.46 | | | | | | 0 | | | | | | '24/01/18 | 21.6 | 21.1 | 20.9 | 21.05 | -0.55 | -2.55 | 0.93 | 9.56 | 11 | 0.87 | | | | | | 0 | | | | | | '24/01/17 | 21.95 | 21.7 | 21.55 | 21.6 | -0.35 | -1.59 | 0.68 | 7.1 | 4 | 1.78 | | | | | | 0 | | | | | | '24/01/16 | 22.1 | 21.95 | 21.85 | 21.95 | -0.15 | -0.68 | 0.45 | 4.3 | 4 | 1.08 | | | | | | 0 | | | | | | '24/01/15 | 22.1 | 22.5 | 22 | 22.1 | 0 | 0 | 2.26 | 6.86 | 15 | 0.46 | | | | | | 0 | | | | | | '24/01/12 | 22.8 | 22.95 | 22.1 | 22.1 | -0.7 | -3.07 | 3.73 | 3.73 | 4 | 0.93 | | | | | | 0 | | | | | | '24/01/11 | 22.85 | 23.1 | 21.8 | 22.8 | -0.05 | -0.22 | 5.69 | 17.6 | 21 | 0.84 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/10 | 23.6 | 23.2 | 22.85 | 22.85 | -0.75 | -3.18 | 1.48 | 5.97 | 14 | 0.43 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/09 | 23.9 | 23.65 | 23.6 | 23.6 | -0.3 | -1.26 | 0.21 | 4.81 | 6 | 0.8 | | | | | | 0 | | | | | | '24/01/08 | 23.8 | 23.9 | 23.9 | 23.9 | +0.1 | +0.42 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '24/01/05 | 23 | 23.8 | 23.75 | 23.8 | +0.8 | +3.48 | 0.22 | 1.95 | 7 | 0.28 | | | | | | 0 | | | | | | '24/01/04 | 24.5 | 24.05 | 22.85 | 23 | -1.5 | -6.12 | 4.9 | 20.5 | 15 | 1.37 | | | | | | 0 | | | | | | '24/01/03 | 24.6 | 24.5 | 24.5 | 24.5 | -0.1 | -0.41 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/29 | 24.5 | 24.6 | 24.5 | 24.6 | +0.1 | +0.41 | 0.41 | 1.54 | 6 | 0.26 | | | | | | 0 | | | | | | '23/12/28 | 25 | 25.15 | 24.5 | 24.5 | -0.5 | -2 | 2.6 | 18.1 | 12 | 1.51 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/27 | 24.85 | 25.1 | 24.8 | 25 | +0.15 | +0.6 | 1.21 | 220 | 3 | 73.3 | 0.06 | | | | | 0 | | | | | | '23/12/26 | 24.5 | 24.85 | 24.85 | 24.85 | +0.35 | +1.43 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/12/25 | 24.8 | 24.6 | 24.5 | 24.5 | -0.3 | -1.21 | 0.4 | 161 | 6 | 26.9 | 0.04 | | | | | 0 | | | | | | '23/12/22 | 25 | 24.9 | 24.7 | 24.8 | -0.2 | -0.8 | 0.8 | 120 | 3 | 40 | 0.03 | | | | | 0 | | | | | | '23/12/21 | 25.1 | 25 | 24.8 | 25 | -0.1 | -0.4 | 0.8 | 101 | 6 | 16.8 | 0.03 | | | | | 0 | | | | | | '23/12/20 | 24.7 | 25.1 | 25.1 | 25.1 | +0.4 | +1.62 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/12/19 | 25 | 24.7 | 24.5 | 24.7 | -0.3 | -1.2 | 0.8 | 3.83 | 5 | 0.77 | | | | | | 0 | | | | | | '23/12/18 | 26.35 | 25.4 | 24.7 | 25 | -1.35 | -5.12 | 2.66 | 31.8 | 13 | 2.45 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 24.4 | 26.6 | 24.85 | 26.35 | +1.95 | +7.99 | 7.17 | 164 | 50 | 3.28 | 0.04 | | | | | 0 | | | | | | '23/12/14 | 24.8 | 24.4 | 24.4 | 24.4 | -0.4 | -1.61 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/13 | 24.55 | 24.95 | 24.7 | 24.8 | +0.25 | +1.02 | 1.02 | 100 | 3 | 33.3 | 0.02 | | | | | 0 | | | | | | '23/12/12 | 24.45 | 25 | 24.45 | 24.55 | +0.1 | +0.41 | 2.25 | 4.03 | 4 | 1.01 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/11 | 24.55 | 24.95 | 24.45 | 24.45 | -0.1 | -0.41 | 2.04 | 1.03 | 2 | 0.52 | | | | | | 0 | | | | | | '23/12/08 | 24.5 | 24.55 | 24.1 | 24.55 | +0.05 | +0.2 | 1.84 | 13.6 | 9 | 1.51 | | | | | | 0 | | | | | | '23/12/07 | 24.55 | 24.5 | 24.5 | 24.5 | -0.05 | -0.2 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 0 | | | | | | '23/12/05 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/12/04 | 24.65 | 24.55 | 24.55 | 24.55 | -0.1 | -0.41 | 0 | 1.05 | 3 | 0.35 | | | | | | 0 | | | | | | '23/12/01 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/11/30 | 24.3 | 24.65 | 24.4 | 24.65 | +0.35 | +1.44 | 1.03 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/11/29 | 23.3 | 24.3 | 23.95 | 24.3 | +1 | +4.29 | 1.5 | 13 | 6 | 2.18 | | | | | | 0 | | | | | | '23/11/28 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/27 | 23.55 | 23.3 | 23.3 | 23.3 | -0.25 | -1.06 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/24 | 24.6 | 24 | 23.45 | 23.55 | -1.05 | -4.27 | 2.24 | 5.64 | 7 | 0.81 | | | | | | 0 | | | | | | '23/11/23 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/22 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | 1.34 | 5 | 0.27 | | | | | | 0 | | | | | | '23/11/21 | 24.7 | 24.6 | 24.6 | 24.6 | -0.1 | -0.4 | 0 | 0.12 | 2 | 0.06 | | | | | | 0 | | | | | | '23/11/20 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.6 | 3 | 0.2 | | | | | | 0 | | | | | | '23/11/17 | 23.1 | 24.7 | 23.7 | 24.7 | +1.6 | +6.93 | 4.33 | 12.2 | 10 | 1.22 | | | | | | 0 | | | | | | '23/11/16 | 23.05 | 23.75 | 23.1 | 23.1 | +0.05 | +0.22 | 2.82 | 0.15 | 2 | 0.08 | | | | | | 0 | | | | | | '23/11/15 | 22.5 | 23.2 | 22 | 23.05 | +0.55 | +2.44 | 5.33 | 15.1 | 8 | 1.89 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/14 | 22.4 | 22.5 | 22.5 | 22.5 | +0.1 | +0.45 | 0 | 0.6 | 2 | 0.3 | | | | | | 0 | | | | | | '23/11/13 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.6 | 2 | 0.3 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 21.8 | 22.4 | 21.5 | 22.4 | +0.6 | +2.75 | 4.13 | 2.15 | 9 | 0.24 | | | | | | 0 | | | | | | '23/11/09 | 23.2 | 22.9 | 21.7 | 21.8 | -1.4 | -6.03 | 5.17 | 32.1 | 30 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/08 | 23.4 | 23.2 | 23 | 23.2 | -0.2 | -0.85 | 0.85 | 10.4 | 12 | 0.86 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/07 | 23 | 23.4 | 23.1 | 23.4 | +0.4 | +1.74 | 1.3 | 1.15 | 4 | 0.29 | | | | | | 0 | | | | | | '23/11/06 | 24.4 | 24.35 | 22.9 | 23 | -1.4 | -5.74 | 5.94 | 15.5 | 19 | 0.82 | | | | | | 0 | | | | | | '23/11/03 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/02 | 23.1 | 24.4 | 23.7 | 24.4 | +1.3 | +5.63 | 3.03 | 11.4 | 7 | 1.64 | | | | | | 0 | | | | | | '23/11/01 | 23.5 | 23.7 | 23 | 23.1 | -0.4 | -1.7 | 2.98 | 4.66 | 18 | 0.26 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/31 | 24.1 | 24.2 | 23.4 | 23.5 | -0.6 | -2.49 | 3.32 | 5.45 | 12 | 0.45 | | | | | | 0 | | | | | | '23/10/30 | 25.8 | 25.4 | 22.8 | 24.1 | -1.7 | -6.59 | 10.1 | 51.6 | 54 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/10/27 | 27.1 | 27.1 | 25.4 | 25.8 | -1.3 | -4.8 | 6.27 | 22.6 | 31 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/10/26 | 27.55 | 27.8 | 26.9 | 27.1 | -0.45 | -1.63 | 3.27 | 14 | 18 | 0.78 | | | | | | 0 | | | | | | '23/10/25 | 28.25 | 28.45 | 27.55 | 27.55 | -0.7 | -2.48 | 3.19 | 4.2 | 5 | 0.84 | | | | | | 0 | | | | | | '23/10/24 | 28 | 28.25 | 28 | 28.25 | +0.25 | +0.89 | 0.89 | 0.72 | 3 | 0.24 | | | | | | 0 | | | | | | '23/10/23 | 28 | 28.3 | 28 | 28 | 0 | 0 | 1.07 | 5.3 | 5 | 1.06 | | | | | | 0 | | | | | | '23/10/20 | 28.05 | 28.1 | 27.2 | 28 | -0.05 | -0.18 | 3.21 | 16.1 | 11 | 1.46 | | | | | | 0 | | | | | | '23/10/19 | 29.15 | 28.6 | 27.75 | 28.05 | -1.1 | -3.77 | 2.92 | 23.8 | 14 | 1.7 | 0.01 | | | | | 0 | | | | | | '23/10/18 | 29.95 | 29.15 | 29.15 | 29.15 | -0.8 | -2.67 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.8 | 30 | 28.9 | 29.95 | +1.15 | +3.99 | 3.82 | 11.1 | 9 | 1.23 | | | | | | 0 | | | | | | '23/10/16 | 28.15 | 28.8 | 28.8 | 28.8 | +0.65 | +2.31 | 0 | 1.07 | 3 | 0.36 | | | | | | 0 | | | | | | '23/10/13 | 29.2 | 29.35 | 28.15 | 28.15 | -1.05 | -3.6 | 4.11 | 15.2 | 9 | 1.68 | | | | | | 0 | | | | | | '23/10/12 | 29.4 | 29.35 | 29 | 29.2 | -0.2 | -0.68 | 1.19 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/10/11 | 30 | 30.1 | 29.3 | 29.4 | -0.6 | -2 | 2.67 | 13.1 | 6 | 2.18 | | | | | | 0 | | | | | | '23/10/06 | 30.3 | 30.1 | 30 | 30 | -0.3 | -0.99 | 0.33 | 3.1 | 2 | 1.55 | | | | | | 0 | | | | | | '23/10/05 | 30.3 | 30.4 | 29.9 | 30.3 | 0 | 0 | 1.65 | 9.7 | 9 | 1.08 | | | | | | 0 | | | | | | '23/10/04 | 30.3 | 30.3 | 30 | 30.3 | 0 | 0 | 0.99 | 3.3 | 4 | 0.82 | | | | | | 0 | | | | | | '23/10/03 | 30.3 | 30.4 | 30.2 | 30.3 | 0 | 0 | 0.66 | 21 | 11 | 1.91 | 0.01 | | | | | 0 | | | | | | '23/10/02 | 30.3 | 30.3 | 30.2 | 30.3 | 0 | 0 | 0.33 | 11.5 | 12 | 0.96 | | | | | | 0 | | | | | | '23/09/28 | 30.3 | 30.4 | 30.3 | 30.3 | 0 | 0 | 0.33 | 12.1 | 7 | 1.73 | | | | | | 0 | | | | | | '23/09/27 | 30.65 | 30.5 | 30.3 | 30.3 | -0.35 | -1.14 | 0.65 | 6.5 | 8 | 0.81 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/26 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/25 | 30.25 | 30.65 | 30.65 | 30.65 | +0.4 | +1.32 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/09/22 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/21 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/20 | 30.1 | 30.25 | 30.25 | 30.25 | +0.15 | +0.5 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/09/19 | 30 | 30.5 | 30 | 30.1 | +0.1 | +0.33 | 1.67 | 24 | 12 | 2 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 30 | 30.4 | 29.9 | 30 | 0 | 0 | 1.67 | 9 | 7 | 1.29 | | | | | | 0.01 | | | | | | '23/09/15 | 30.3 | 30.5 | 29.6 | 30 | -0.3 | -0.99 | 2.97 | 36 | 18 | 2 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/14 | 30 | 30.3 | 30 | 30.3 | +0.3 | +1 | 1 | 15.5 | 9 | 1.72 | | | | | | 0 | | | | | | '23/09/13 | 29.65 | 30 | 30 | 30 | +0.35 | +1.18 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/12 | 29.8 | 29.8 | 29.65 | 29.65 | -0.15 | -0.5 | 0.5 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/09/11 | 29.5 | 29.9 | 29.5 | 29.8 | +0.3 | +1.02 | 1.36 | 21 | 11 | 1.91 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 30.4 | 29.5 | 29.5 | 29.5 | -0.9 | -2.96 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/09/07 | 30 | 30.4 | 29.3 | 30.4 | +0.4 | +1.33 | 3.67 | 8.26 | 7 | 1.18 | | | | | | 0 | | | | | | '23/09/06 | 29.5 | 30.1 | 30 | 30 | +0.5 | +1.69 | 0.34 | 9 | 3 | 3 | | | | | | 0 | | | | | | '23/09/05 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/04 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/01 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/31 | 29.3 | 30 | 29.5 | 29.5 | +0.2 | +0.68 | 1.71 | 3.5 | 2 | 1.75 | | | | | | 0 | | | | | | '23/08/30 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/29 | 29.5 | 29.3 | 29.05 | 29.3 | -0.2 | -0.68 | 0.85 | 5.3 | 3 | 1.77 | | | | | | 0 | | | | | | '23/08/28 | 28.5 | 29.5 | 29.3 | 29.5 | +1 | +3.51 | 0.7 | 9.2 | 5 | 1.84 | | | | | | 0 | | | | | | '23/08/25 | 28.7 | 28.7 | 28.5 | 28.5 | -0.2 | -0.7 | 0.7 | 10.2 | 6 | 1.7 | | | | | | 0 | | | | | | '23/08/24 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 29.15 | 28.7 | 28.55 | 28.7 | -0.45 | -1.54 | 0.51 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/08/22 | 28.7 | 29.15 | 28.55 | 29.15 | +0.45 | +1.57 | 2.09 | 0.06 | 9 | 0.01 | | | | | | 0 | | | | | | '23/08/21 | 28.85 | 28.7 | 28.5 | 28.7 | -0.15 | -0.52 | 0.69 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/08/18 | 29 | 28.85 | 28.75 | 28.85 | -0.15 | -0.52 | 0.34 | 4.2 | 5 | 0.84 | | | | | | 0 | | | | | | '23/08/17 | 28.8 | 29.4 | 28.5 | 29 | +0.2 | +0.69 | 3.12 | 26.2 | 15 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/08/16 | 28.9 | 28.8 | 28.7 | 28.8 | -0.1 | -0.35 | 0.35 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/08/15 | 28.85 | 28.9 | 28.5 | 28.9 | +0.05 | +0.17 | 1.39 | 5.3 | 4 | 1.32 | | | | | | 0 | | | | | | '23/08/14 | 29.4 | 28.85 | 28.85 | 28.85 | -0.55 | -1.87 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/11 | 29 | 29.4 | 29.2 | 29.4 | +0.4 | +1.38 | 0.69 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/08/10 | 29.3 | 29.15 | 29 | 29 | -0.3 | -1.02 | 0.51 | 7.05 | 7 | 1.01 | | | | | | 0 | | | | | | '23/08/09 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/08 | 29.5 | 29.5 | 28.2 | 29.3 | -0.2 | -0.68 | 4.41 | 22.5 | 12 | 1.88 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 29.05 | 29.5 | 28.85 | 29.5 | +0.45 | +1.55 | 2.24 | 64.2 | 24 | 2.68 | 0.02 | | | | | 0 | | | | | | '23/08/04 | 30 | 29.95 | 29 | 29.05 | -0.95 | -3.17 | 3.17 | 40.4 | 21 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 30.3 | 30.3 | 29.7 | 30 | -0.3 | -0.99 | 1.98 | 10.8 | 13 | 0.83 | | | | | | 0 | | | | | | '23/08/01 | 30.1 | 30.4 | 29.6 | 30.3 | +0.2 | +0.66 | 2.66 | 6.3 | 5 | 1.26 | | | | | | 0 | | | | | | '23/07/31 | 30.9 | 30.3 | 29.6 | 30.1 | -0.8 | -2.59 | 2.27 | 15 | 8 | 1.88 | | | | | | 0 | | | | | | '23/07/28 | 30.6 | 30.9 | 29.6 | 30.9 | +0.3 | +0.98 | 4.25 | 33.9 | 16 | 2.12 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.6 | 30.95 | 30.1 | 30.6 | 0 | 0 | 2.78 | 11.1 | 9 | 1.23 | | | | | | 0 | | | | | | '23/07/26 | 31.5 | 30.8 | 30.4 | 30.6 | -0.9 | -2.86 | 1.27 | 24 | 16 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/24 | 31.9 | 31.9 | 31.5 | 31.5 | -0.4 | -1.25 | 1.25 | 0.06 | 2 | 0.03 | | | | | | 0 | | | | | | '23/07/21 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/20 | 31.2 | 31.9 | 30.9 | 31.9 | +0.7 | +2.24 | 3.21 | 0.05 | 8 | 0.01 | | | | | | 0 | | | | | | '23/07/19 | 31.2 | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/18 | 31.4 | 31.4 | 31 | 31.2 | -0.2 | -0.64 | 1.27 | 22 | 12 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 31.3 | 31.4 | 31.3 | 31.4 | +0.1 | +0.32 | 0.32 | 16.3 | 12 | 1.36 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 31.6 | 31.5 | 31.3 | 31.3 | -0.3 | -0.95 | 0.63 | 13.7 | 10 | 1.37 | | | | | | 0 | | | | | | '23/07/13 | 32 | 31.6 | 31.3 | 31.6 | -0.4 | -1.25 | 0.94 | 9.07 | 9 | 1.01 | | | | | | 0 | | | | | | '23/07/12 | 31 | 32.55 | 31.35 | 32 | +1 | +3.23 | 3.87 | 23 | 12 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 33.3 | 33.3 | 30.8 | 31 | -2.3 | -6.91 | 7.51 | 26.1 | 34 | 0.77 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 32 | 33.55 | 31.05 | 33.3 | +1.3 | +4.06 | 7.81 | 39.9 | 36 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 32.9 | 33.45 | 31 | 32 | -0.9 | -2.74 | 7.45 | 22 | 15 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 31 | 32.9 | 31.95 | 32.9 | +1.9 | +6.13 | 3.06 | 9.5 | 7 | 1.36 | | | | | | 0 | | | | | | '23/07/05 | 30.9 | 31.1 | 30 | 31 | +0.1 | +0.32 | 3.56 | 18.1 | 10 | 1.81 | 0.01 | | | | | 0 | | | | | | '23/07/04 | 31.1 | 31.1 | 30.75 | 30.9 | -0.2 | -0.64 | 1.13 | 8.49 | 11 | 0.77 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 31.2 | 31.1 | 31 | 31.1 | -0.1 | -0.32 | 0.32 | 11.6 | 8 | 1.44 | | | | | | 0 | | | | | | '23/06/30 | 31.4 | 32.1 | 31.05 | 31.2 | -0.2 | -0.64 | 3.34 | 7.98 | 10 | 0.8 | | | | | | 0 | | | | | | '23/06/29 | 31.35 | 32.15 | 31.4 | 31.4 | +0.05 | +0.16 | 2.39 | 8.67 | 7 | 1.24 | | | | | | 0 | | | | | | '23/06/28 | 31.95 | 32 | 31.35 | 31.35 | -0.6 | -1.88 | 2.03 | 1.6 | 2 | 0.8 | | | | | | 0 | | | | | | '23/06/27 | 32.4 | 32.45 | 31.4 | 31.95 | -0.45 | -1.39 | 3.24 | 23.2 | 24 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 32 | 32.4 | 31.75 | 32.4 | +0.4 | +1.25 | 2.03 | 12.3 | 18 | 0.68 | | | | | | 0 | | | | | | '23/06/21 | 32 | 32 | 31.5 | 32 | 0 | 0 | 1.56 | 23.6 | 20 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/19 | 32.15 | 32.65 | 31.8 | 32 | -0.15 | -0.47 | 2.64 | 16.2 | 9 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 32.5 | 32.15 | 31.75 | 32.15 | -0.35 | -1.08 | 1.23 | 17.7 | 14 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 33.15 | 33.1 | 32 | 32.5 | -0.65 | -1.96 | 3.32 | 24.1 | 15 | 1.61 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 33.45 | 33.5 | 32.9 | 33.15 | -0.3 | -0.9 | 1.79 | 21 | 12 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 33.5 | 33.5 | 32.35 | 33.45 | -0.05 | -0.15 | 3.43 | 7.44 | 8 | 0.93 | | | | | | 0 | | | | | | '23/06/12 | 33.7 | 33.5 | 33 | 33.5 | -0.2 | -0.59 | 1.48 | 13.5 | 12 | 1.12 | | | | | | 0 | | | | | | '23/06/09 | 33.9 | 33.95 | 33.1 | 33.7 | -0.2 | -0.59 | 2.51 | 10.2 | 7 | 1.46 | | | | | | 0 | | | | | | '23/06/08 | 33.15 | 34 | 33.05 | 33.9 | +0.75 | +2.26 | 2.87 | 4.03 | 5 | 0.81 | | | | | | 0 | | | | | | '23/06/07 | 33.05 | 33.95 | 33 | 33.15 | +0.1 | +0.3 | 2.87 | 14.2 | 10 | 1.42 | | | | | | 0 | | | | | | '23/06/06 | 33.75 | 34.45 | 33.05 | 33.05 | -0.7 | -2.07 | 4.15 | 2.1 | 5 | 0.42 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 32.9 | 34.65 | 33 | 33.75 | +0.85 | +2.58 | 5.02 | 34 | 27 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/06/02 | 32.95 | 33.05 | 32.75 | 32.9 | -0.05 | -0.15 | 0.91 | 16.3 | 16 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 33 | 32.95 | 32.2 | 32.95 | -0.05 | -0.15 | 2.27 | 11.8 | 10 | 1.18 | | | | | | 0 | | | | | | '23/05/31 | 32.6 | 33.7 | 32.1 | 33 | +0.4 | +1.23 | 4.91 | 37.7 | 21 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 33 | 33.4 | 32.2 | 32.6 | -0.4 | -1.21 | 3.64 | 6.99 | 14 | 0.5 | | | | | | 0 | | | | | | '23/05/29 | 33.8 | 33.75 | 33 | 33 | -0.8 | -2.37 | 2.22 | 7.6 | 11 | 0.69 | | | | | | 0 | | | | | | '23/05/26 | 33.5 | 34 | 33 | 33.8 | +0.3 | +0.9 | 2.99 | 19.6 | 16 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 33.75 | 33.6 | 33.35 | 33.5 | -0.25 | -0.74 | 0.74 | 21.4 | 21 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 33.9 | 34.5 | 33.25 | 33.75 | -0.15 | -0.44 | 3.69 | 28.9 | 29 | 1 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 35.55 | 35 | 33.9 | 33.9 | -1.65 | -4.64 | 3.09 | 11.2 | 12 | 0.93 | | | | | | 0 | | | | | | '23/05/22 | 34.5 | 35.55 | 34.25 | 35.55 | +1.05 | +3.04 | 3.77 | 16.2 | 24 | 0.68 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 34 | 35.5 | 34.25 | 34.5 | +0.5 | +1.47 | 3.68 | 73 | 51 | 1.43 | 0.03 | | | | | 0 | | | | | | '23/05/18 | 35 | 34.75 | 31.85 | 34 | -1 | -2.86 | 8.29 | 103 | 67 | 1.53 | 0.03 | | | | | 0 | | | | | | '23/05/17 | 39.65 | 38.5 | 33.4 | 35 | -4.65 | -11.7 | 12.9 | 167 | 138 | 1.21 | 0.06 | | | | | 0 | | | | | | '23/05/16 | 44.85 | 44.85 | 39.35 | 39.65 | -5.2 | -11.6 | 12.3 | 27.8 | 21 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/12 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/11 | 44.95 | 44.85 | 44.85 | 44.85 | -0.1 | -0.22 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/09 | 44.5 | 44.95 | 43.05 | 44.95 | +0.45 | +1.01 | 4.27 | 0.04 | 2 | 0.02 | | | | | | 0 | | | | | | '23/05/08 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/05 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/05/04 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/03 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/02 | 45.45 | 44.5 | 44.5 | 44.5 | -0.95 | -2.09 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/04/28 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/27 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/26 | 45.15 | 45.45 | 44.5 | 45.45 | +0.3 | +0.66 | 2.1 | 0.05 | 8 | 0.01 | | | | | | 0 | | | | | | '23/04/25 | 46.45 | 45.15 | 45.15 | 45.15 | -1.3 | -2.8 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/04/24 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/21 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/20 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/19 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/18 | 45.15 | 46.45 | 45.15 | 46.45 | +1.3 | +2.88 | 2.88 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/04/17 | 46.5 | 45.15 | 45.15 | 45.15 | -1.35 | -2.9 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/04/14 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/12 | 45.5 | 46.5 | 45.3 | 46.5 | +1 | +2.2 | 2.64 | 9.18 | 7 | 1.31 | | | | | | 0 | | | | | | '23/04/11 | 48 | 48 | 45.5 | 45.5 | -2.5 | -5.21 | 5.21 | 9.04 | 6 | 1.51 | | | | | | 0 | | | | | | '23/04/10 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/07 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/04/06 | 47.85 | 48 | 47.85 | 48 | +0.15 | +0.31 | 0.31 | 5.21 | 5 | 1.04 | | | | | | 0 | | | | | | '23/03/31 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | '23/04/14 | 交易 日期 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|