|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.1 | 79.9 | +3.2 | +4.01% | 3% | 79.9 | 83.1 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 485萬 | 36 | 1.6張/筆 | 82.06元 | 3.17 | 27.25 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 142.6萬 | 16 | 1.1張/筆 | 79.87元 | +0.6 (+0.76%) | 連漲連跌: 連2漲 ( +3.8元 / +4.79%) 財報評分: 最新53分 / 平均56分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共70週) |
|
週成交價: 83.1元 (+3.2元/ +4.01%) | 成交均張: 59.1張/日 | 成交均額: 485萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近46週新高 | 首日上漲 (+3.2元/ +4.01%) | 第17高 | 近7週新高 | 第15高 | 近33週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 80.3 | 79.1 | 76.5 | 71.9 | 79.5 | 78.3 | 118 | - | - | - | - | - | - | 80.5 | 漲跌價 | +2.8 | +4 | +6.6 | +11.2 | +3.6 | +4.8 | -34.9 | - | - | - | - | - | - | +2.6 | 漲跌幅 | +3.49% | +5.06% | +8.63% | +15.6% | +4.53% | +6.13% | -29.6% | - | - | - | - | - | - | +3.23% | 振幅 | 4.73% | 4.8% | 8.63% | 18.6% | 19.4% | 20.1% | 48.6% | - | - | - | - | - | - | 19.1% | 成交張數 | 78.9 | 91.5 | 378 | 709 | 1,913 | 3,265 | 8,864 | - | - | - | - | - | - | 2,127 | 成交金額 | 643萬 | 744萬 | 3,026萬 | 5,497萬 | 1.45億 | 2.53億 | 7.57億 | - | - | - | - | - | - | 1.62億 | 週轉率 | 0.21% | 0.24% | 1% | 1.87% | 5.04% | 8.6% | 23.4% | - | - | - | - | - | - | 5.6% |
結算價 83.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 79.9 | 83.1 | 80.7 | 83.1 | +3.2 | +4.01 | 3 | 0.06 | 0.06 | 0.05 | 0.05 | | | | | 0.01 | | | | | | 24W17 | 5 | 80.3 | 81 | 79.1 | 79.9 | -0.4 | -0.5 | 2.37 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 24W16 | 5 | 76 | 82 | 76 | 80.3 | +4.3 | +5.66 | 7.89 | 0.28 | 0.06 | 0.22 | 0.04 | | | | | 0.01 | | | | | | 24W15 | 5 | 70.1 | 76.9 | 71.5 | 76 | +5.9 | +8.42 | 7.7 | 0.23 | 0.05 | 0.18 | 0.04 | | | | | 0.01 | | | | | | 24W14 | 3 | 71.9 | 71.9 | 69.7 | 70.1 | -1.8 | -2.5 | 3.06 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 24W13 | 5 | 69.9 | 72 | 69.2 | 71.9 | +2 | +2.86 | 4.01 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W12 | 5 | 68.3 | 70.4 | 67.7 | 69.9 | +1.6 | +2.34 | 3.95 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 24W11 | 5 | 76.2 | 76.9 | 67.8 | 68.3 | -7.9 | -10.4 | 11.9 | 0.33 | 0.07 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 77.2 | 77.9 | 75.5 | 76.2 | -1 | -1.3 | 3.11 | 0.14 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W09 | 4 | 77.2 | 77.2 | 75.1 | 77.2 | 0 | 0 | 2.72 | 0.12 | 0.03 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 24W08 | 5 | 76.5 | 78.8 | 75.8 | 77.2 | +0.7 | +0.92 | 3.92 | 0.21 | 0.04 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W07 | 2 | 76 | 77 | 75 | 76.5 | +0.5 | +0.66 | 2.63 | 0.08 | 0.04 | 0.06 | 0.03 | | | | | 0 | | | | | | 24W06 | 1 | 76.2 | 76.3 | 74.8 | 76 | -0.2 | -0.26 | 1.97 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 78.8 | 79.9 | 75.1 | 76.2 | -2.6 | -3.3 | 6.09 | 0.13 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 24W04 | 5 | 78.8 | 79.1 | 78.8 | 78.8 | 0 | 0 | 0.38 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W03 | 5 | 79.7 | 81.2 | 78.6 | 78.8 | -0.9 | -1.13 | 3.26 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W02 | 5 | 81.8 | 81 | 79.7 | 79.7 | -2.1 | -2.57 | 1.59 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 80.5 | 81.8 | 79.5 | 81.8 | +1.3 | +1.61 | 2.86 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 80.9 | 80.5 | 79.6 | 80.5 | -0.4 | -0.49 | 1.11 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 82 | 81.8 | 79 | 80.9 | -1.1 | -1.34 | 3.41 | 0.17 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W50 | 5 | 83 | 82.5 | 81.5 | 82 | -1 | -1.2 | 1.2 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W49 | 5 | 81.2 | 83.4 | 79.7 | 83 | +1.8 | +2.22 | 4.56 | 0.29 | 0.06 | 0.23 | 0.05 | | | | | 0 | | | | | | 23W48 | 5 | 81.1 | 81.2 | 78 | 81.2 | +0.1 | +0.12 | 3.95 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W47 | 5 | 80.6 | 81.7 | 80.3 | 81.1 | +0.5 | +0.62 | 1.74 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W46 | 5 | 76.4 | 81.9 | 76.1 | 80.6 | +4.2 | +5.5 | 7.59 | 0.17 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 77.7 | 78.4 | 75 | 76.4 | -1.3 | -1.67 | 4.38 | 0.19 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 78.6 | 79.7 | 77.4 | 77.7 | -0.9 | -1.15 | 2.93 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W43 | 5 | 77.3 | 79.2 | 78.2 | 78.6 | +1.3 | +1.68 | 1.29 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W42 | 5 | 78.7 | 79 | 77 | 77.3 | -1.4 | -1.78 | 2.54 | 0.15 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W41 | 3 | 79.8 | 79.9 | 78.7 | 78.7 | -1.1 | -1.38 | 1.5 | 0.05 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 78.4 | 80.3 | 78.5 | 79.8 | +1.4 | +1.79 | 2.3 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W39 | 4 | 78 | 80.3 | 77.7 | 78.4 | +0.4 | +0.51 | 3.33 | 0.09 | 0.02 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W38 | 5 | 80.3 | 82.3 | 78 | 78 | -2.3 | -2.86 | 5.35 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W37 | 5 | 73 | 82 | 72.8 | 80.3 | +7.3 | +10 | 12.6 | 0.37 | 0.07 | 0.29 | 0.06 | | | | | 0 | | | | | | 23W36 | 5 | 70.7 | 73.6 | 70.5 | 73 | +2.3 | +3.25 | 4.38 | 0.21 | 0.04 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W35 | 5 | 71.2 | 71.9 | 69.7 | 70.7 | -0.5 | -0.7 | 3.09 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 71.5 | 72.6 | 71.1 | 71.2 | -0.3 | -0.42 | 2.1 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W33 | 5 | 71.8 | 72.8 | 71.3 | 71.5 | -0.3 | -0.42 | 2.09 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 76.2 | 76.3 | 71.8 | 71.8 | -4.4 | -5.77 | 5.91 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W31 | 4 | 72.6 | 76.8 | 72.5 | 76.2 | +3.6 | +4.96 | 5.92 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W30 | 5 | 74.1 | 74.2 | 72.1 | 72.6 | -1.5 | -2.02 | 2.83 | 0.2 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W29 | 5 | 76.2 | 76.8 | 73 | 74.1 | -2.1 | -2.76 | 4.99 | 0.14 | 0.03 | 0.11 | 0.02 | | | | | 0.02 | | | | | | 23W28 | 5 | 78.2 | 78.8 | 72 | 76.2 | -2 | -2.56 | 8.7 | 0.3 | 0.06 | 0.23 | 0.05 | | | | | 0.02 | | | | | | 23W27 | 5 | 80.9 | 81 | 78 | 78.2 | -2.7 | -3.34 | 3.71 | 0.13 | 0.03 | 0.1 | 0.02 | | | | | 0.02 | | | | | | 23W26 | 5 | 81.1 | 82.9 | 79.7 | 80.9 | -0.2 | -0.25 | 3.95 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 23W25 | 3 | 85 | 85 | 80.1 | 81.1 | -3.9 | -4.59 | 5.76 | 0.12 | 0.04 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23W24 | 5 | 85.3 | 87.9 | 83.9 | 85 | -0.3 | -0.35 | 4.69 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W23 | 5 | 92.5 | 92.7 | 84.3 | 85.3 | -7.2 | -7.78 | 9.08 | 0.35 | 0.07 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W22 | 5 | 104.5 | 108 | 90.5 | 92.5 | -12 | -11.5 | 16.7 | 0.57 | 0.11 | 0.55 | 0.11 | | | | | 0.05 | | | | | | 23W21 | 5 | 101.5 | 110 | 99.7 | 104.5 | +3 | +2.96 | 10.1 | 0.53 | 0.11 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W20 | 5 | 110 | 110 | 95.1 | 101.5 | -8.5 | -7.73 | 13.5 | 0.64 | 0.13 | 0.64 | 0.13 | | | | | 0.05 | | | | | | 23W19 | 5 | 121 | 125 | 107.5 | 110 | -11 | -9.09 | 14.5 | 0.32 | 0.06 | 0.37 | 0.07 | | | | | 0.05 | | | | | | 23W18 | 4 | 118 | 124.5 | 116.5 | 121 | +3 | +2.54 | 6.78 | 0.4 | 0.1 | 0.48 | 0.12 | | | | | 0.05 | | | | | | 23W17 | 5 | 130.5 | 131 | 115.5 | 118 | -12.5 | -9.58 | 11.9 | 0.53 | 0.11 | 0.64 | 0.13 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 137 | 137 | 127.5 | 130.5 | -6.5 | -4.74 | 6.93 | 0.36 | 0.07 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 23W15 | 5 | 128.5 | 141 | 127 | 137 | +8.5 | +6.61 | 10.9 | 0.6 | 0.12 | 0.81 | 0.16 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W14 | 2 | 129 | 135 | 127.5 | 128.5 | -0.5 | -0.39 | 5.81 | 0.15 | 0.08 | 0.2 | 0.1 | | | | | 0 | | | | | | 23W13 | 5 | 125 | 134.5 | 122.5 | 129 | +4 | +3.2 | 9.6 | 0.44 | 0.09 | 0.56 | 0.11 | | | | | 0 | | | | | | 23W12 | 5 | 110 | 125.5 | 109 | 125 | +15 | +13.6 | 15 | 0.37 | 0.07 | 0.44 | 0.09 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 23W11 | 5 | 111 | 111.5 | 107 | 110 | -1 | -0.9 | 4.05 | 0.13 | 0.03 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W10 | 5 | 106 | 114 | 106 | 111 | +5 | +4.72 | 7.55 | 0.16 | 0.03 | 0.18 | 0.04 | | | | | 0 | | | | | | 23W09 | 3 | 107 | 109.5 | 106 | 106 | -1 | -0.93 | 3.27 | 0.05 | 0.02 | 0.05 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W08 | 5 | 107.5 | 110.5 | 103 | 107 | -0.5 | -0.47 | 6.98 | 0.16 | 0.03 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W07 | 5 | 112 | 116 | 106 | 107.5 | -4.5 | -4.02 | 8.93 | 0.33 | 0.07 | 0.36 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 23W06 | 5 | 102.5 | 112 | 100.5 | 112 | +9.5 | +9.27 | 11.2 | 0.22 | 0.04 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W05 | 5 | 99 | 103.5 | 99.5 | 102.5 | +3.5 | +3.54 | 4.04 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W03 | 2 | 95.5 | 99.5 | 94.8 | 99 | +3.5 | +3.66 | 4.92 | 0.05 | 0.02 | 0.05 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W02 | 5 | 93 | 96.5 | 92.7 | 95.5 | +2.5 | +2.69 | 4.09 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W01 | 4 | 97 | 96.9 | 92 | 93 | -4 | -4.12 | 5.05 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 102 | 102 | 96.6 | 97 | -5 | -4.9 | 5.29 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 |
|