|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 107 | +0.5 | +0.47% | 2.34% | 107 | 107.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 45.89萬 | 15 | 0.3張/筆 | 106.5元 | 5.03 | 14.99 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 84.54萬 | 14 | 0.6張/筆 | 106.3元 | +0.5 (+0.47%) | 連漲連跌: 連4漲 ( +3.5元 / +3.37%) 財報評分: 最新64分 / 平均65分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共82週) |
|
週成交價: 107.5元 (+2.5元/ +2.38%) | 成交均張: 8.39張/日 | 成交均額: 88.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近2週新高 | 連4跌→漲 (+2.5元/ +2.38%) | 第17低 | 近11週新低 | 第62高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 105.5 | 105 | 111 | 124.5 | 88.5 | 87.5 | 107 | - | - | - | - | - | - | 92.5 | 漲跌價 | +2 | +2.5 | -3.5 | -17 | +19 | +20 | +0.5 | - | - | - | - | - | - | +15 | 漲跌幅 | +1.9% | +2.38% | -3.15% | -13.7% | +21.5% | +22.9% | +0.47% | - | - | - | - | - | - | +16.2% | 振幅 | 3.79% | 4.76% | 12.3% | 19% | 41.8% | 45.1% | 38.8% | - | - | - | - | - | - | 41.6% | 成交張數 | 20.8 | 41.9 | 303 | 794 | 4,259 | 6,746 | 1萬 | - | - | - | - | - | - | 5,370 | 成交金額 | 221萬 | 443萬 | 3,176萬 | 8,727萬 | 4.71億 | 6.96億 | 10.5億 | - | - | - | - | - | - | 5.72億 | 週轉率 | 0.11% | 0.22% | 1.62% | 4.24% | 22.7% | 36% | 53.4% | - | - | - | - | - | - | 28.7% |
結算價 107.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 105 | 108.5 | 103.5 | 107.5 | +2.5 | +2.38 | 4.76 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W16 | 5 | 111 | 111 | 97.4 | 105 | -6 | -5.41 | 12.3 | 0.26 | 0.05 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W15 | 5 | 112 | 118.5 | 109 | 111 | -1 | -0.89 | 8.48 | 0.22 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W14 | 3 | 115.5 | 116.5 | 109 | 112 | -3.5 | -3.03 | 6.49 | 0.16 | 0.05 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W13 | 5 | 118 | 124.5 | 114.5 | 115.5 | -2.5 | -2.12 | 8.47 | 0.5 | 0.1 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W12 | 5 | 116 | 124.5 | 115 | 118 | +2 | +1.72 | 8.19 | 0.68 | 0.14 | 0.81 | 0.16 | -0.03 | 0 | 0 | -0.03 | 0.01 | | | | | | 24W11 | 5 | 105 | 123 | 102 | 116 | +11 | +10.5 | 20 | 1.19 | 0.24 | 1.36 | 0.27 | +0.03 | 0 | 0 | +0.03 | 0.19 | | | | | | 24W10 | 5 | 108 | 110 | 103 | 105 | -3 | -2.78 | 6.48 | 0.37 | 0.07 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W09 | 4 | 96 | 108 | 94.5 | 108 | +12 | +12.5 | 14.1 | 0.43 | 0.11 | 0.44 | 0.11 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W08 | 5 | 92.2 | 98 | 91.3 | 96 | +3.8 | +4.12 | 7.27 | 0.25 | 0.05 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W07 | 2 | 90 | 94.5 | 90 | 92.2 | +2.2 | +2.44 | 5 | 0.07 | 0.03 | 0.06 | 0.03 | | | | | 0.03 | | | | | | 24W06 | 1 | 92 | 92 | 90 | 90 | -2 | -2.17 | 2.17 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W05 | 5 | 88.5 | 92.5 | 87.5 | 92 | +3.5 | +3.95 | 5.65 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W04 | 5 | 87.5 | 91 | 86 | 88.5 | +1 | +1.14 | 5.71 | 0.12 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W03 | 5 | 89.5 | 91.5 | 86 | 87.5 | -2 | -2.23 | 6.15 | 0.24 | 0.05 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W02 | 5 | 91.4 | 93.5 | 88.5 | 89.5 | -1.9 | -2.08 | 5.47 | 0.13 | 0.03 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 24W01 | 4 | 92.5 | 97 | 89.5 | 91.4 | -1.1 | -1.19 | 8.11 | 0.62 | 0.16 | 0.58 | 0.14 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W52 | 5 | 87 | 92.5 | 85.7 | 92.5 | +5.5 | +6.32 | 7.82 | 0.17 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 90 | 90.2 | 86 | 87 | -3 | -3.33 | 4.67 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W50 | 5 | 90.4 | 93 | 88 | 90 | -0.4 | -0.44 | 5.53 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W49 | 5 | 90 | 93 | 85.1 | 90.4 | +0.4 | +0.44 | 8.78 | 0.12 | 0.02 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W48 | 5 | 88 | 92 | 88 | 90 | +2 | +2.27 | 4.55 | 0.15 | 0.03 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 23W47 | 5 | 91.5 | 94.2 | 87.5 | 88 | -3.5 | -3.83 | 7.32 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 23W46 | 5 | 92 | 92.5 | 88 | 91.5 | -0.5 | -0.54 | 4.89 | 0.02 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W45 | 5 | 87 | 92.4 | 85 | 92 | +5 | +5.75 | 8.51 | 0.68 | 0.14 | 0.62 | 0.12 | | | | | 0.01 | | | | | | 23W44 | 5 | 87.5 | 88 | 85 | 87 | -0.5 | -0.57 | 3.43 | 0.02 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W43 | 5 | 89 | 89.5 | 86.6 | 87.5 | -1.5 | -1.69 | 3.26 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W42 | 5 | 91 | 91 | 87.5 | 89 | -2 | -2.2 | 3.85 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W41 | 3 | 92.5 | 93 | 89 | 91 | -1.5 | -1.62 | 4.32 | 0.08 | 0.03 | 0.07 | 0.02 | | | | | 0.01 | | | | | | 23W40 | 5 | 94.5 | 94.5 | 90 | 92.5 | -2 | -2.12 | 4.76 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 23W39 | 4 | 96 | 96 | 90 | 94.5 | -1.5 | -1.56 | 6.25 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W38 | 5 | 95 | 96 | 92 | 96 | +1 | +1.05 | 4.21 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W37 | 5 | 96 | 96.5 | 93 | 95 | -1 | -1.04 | 3.65 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W36 | 5 | 93.5 | 97.8 | 93 | 96 | +2.5 | +2.67 | 5.13 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W35 | 5 | 109 | 112 | 91.1 | 93.5 | -15.5 | -14.2 | 19.2 | 0.28 | 0.06 | 0.27 | 0.05 | | | | | 0.01 | | | | | | 23W34 | 5 | 104 | 116 | 105 | 109 | +5 | +4.81 | 10.6 | 0.16 | 0.03 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 98 | 112 | 98 | 104 | +6 | +6.12 | 14.3 | 0.19 | 0.04 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 23W32 | 5 | 101.5 | 103.5 | 96.5 | 98 | -3.5 | -3.45 | 6.9 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W31 | 4 | 102 | 103 | 98 | 101.5 | -0.5 | -0.49 | 4.9 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W30 | 5 | 113.5 | 113 | 96.9 | 102 | -11.5 | -10.1 | 14.2 | 0.32 | 0.06 | 0.33 | 0.07 | | | | | 0.01 | | | | | | 23W29 | 5 | 114 | 114 | 110 | 113.5 | -0.5 | -0.44 | 3.51 | 0.09 | 0.02 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W28 | 5 | 114 | 117.5 | 110.5 | 114 | 0 | 0 | 6.14 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W27 | 5 | 116.5 | 119 | 111 | 114 | -2.5 | -2.15 | 6.87 | 0.16 | 0.03 | 0.19 | 0.04 | | | | | 0.02 | | | | | | 23W26 | 5 | 118 | 119 | 114 | 116.5 | -1.5 | -1.27 | 4.24 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 23W25 | 3 | 114 | 119.5 | 113.5 | 118 | +4 | +3.51 | 5.26 | 0.05 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W24 | 5 | 118.5 | 119 | 111 | 114 | -4.5 | -3.8 | 6.75 | 0.16 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W23 | 5 | 121.5 | 122 | 115.5 | 118.5 | -3 | -2.47 | 5.35 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 23W22 | 5 | 120 | 121.5 | 116 | 121.5 | +1.5 | +1.25 | 4.58 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 23W21 | 5 | 126.5 | 123.5 | 116.5 | 120 | -6.5 | -5.14 | 5.53 | 0.12 | 0.02 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 23W20 | 5 | 116.5 | 126.5 | 112 | 126.5 | +10 | +8.58 | 12.4 | 0.43 | 0.09 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W19 | 5 | 114 | 123 | 113.5 | 116.5 | +2.5 | +2.19 | 8.33 | 0.26 | 0.05 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W18 | 4 | 110 | 114.5 | 108 | 114 | +4 | +3.64 | 5.91 | 0.2 | 0.05 | 0.22 | 0.06 | | | | | 0.04 | | | | | | 23W17 | 5 | 107.5 | 114 | 102.5 | 110 | +2.5 | +2.33 | 10.7 | 0.3 | 0.06 | 0.32 | 0.06 | | | | | 0.04 | | | | | | 23W16 | 5 | 122 | 123.5 | 104 | 107.5 | -14.5 | -11.9 | 16 | 0.56 | 0.11 | 0.64 | 0.13 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 125.5 | 128.5 | 115.5 | 122 | -3.5 | -2.79 | 10.4 | 0.42 | 0.08 | 0.51 | 0.1 | | | | | 0.04 | | | | | | 23W14 | 2 | 112 | 128 | 112 | 125.5 | +13.5 | +12.1 | 14.3 | 0.38 | 0.19 | 0.46 | 0.23 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W13 | 5 | 102 | 118 | 99 | 112 | +10 | +9.8 | 18.6 | 0.43 | 0.09 | 0.47 | 0.09 | | | | | 0.05 | | | | | | 23W12 | 5 | 94 | 105 | 95 | 102 | +8 | +8.51 | 10.6 | 0.15 | 0.03 | 0.15 | 0.03 | | | | | 0.05 | | | | | | 23W11 | 5 | 99 | 100 | 94 | 94 | -5 | -5.05 | 6.06 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 23W10 | 5 | 102 | 104 | 96 | 99 | -3 | -2.94 | 7.84 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W09 | 3 | 99 | 106 | 95 | 102 | +3 | +3.03 | 11.1 | 0.07 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W08 | 5 | 98 | 101 | 94.5 | 99 | +1 | +1.02 | 6.63 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0.09 | | | | | | 23W07 | 5 | 89.1 | 106 | 89 | 98 | +8.9 | +9.99 | 19.1 | 0.31 | 0.06 | 0.31 | 0.06 | | | | | 0.09 | | | | | | 23W06 | 5 | 88 | 90.5 | 89 | 89.1 | +1.1 | +1.25 | 1.7 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 23W05 | 5 | 87 | 90.5 | 87 | 88 | +1 | +1.15 | 4.02 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0.09 | | | | | | 23W03 | 2 | 90 | 89 | 86.5 | 87 | -3 | -3.33 | 2.78 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.09 | | | | | | 23W02 | 5 | 91 | 92 | 86.5 | 90 | -1 | -1.1 | 6.04 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 0.09 | | | | | | 23W01 | 4 | 90 | 92.3 | 90 | 91 | +1 | +1.11 | 2.56 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.09 | | | | | | 22W53 | 5 | 87.5 | 94 | 88.5 | 90 | +2.5 | +2.86 | 6.29 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0.09 | | | | | | 22W52 | 5 | 88.7 | 89.5 | 87 | 87.5 | -1.2 | -1.35 | 2.82 | 0 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 22W51 | 5 | 86 | 89.3 | 86 | 88.7 | +2.7 | +3.14 | 3.84 | 0 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 22W50 | 5 | 90 | 90 | 83.7 | 86 | -4 | -4.44 | 7 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 85.2 | 90 | 84.3 | 90 | +4.8 | +5.63 | 6.69 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 22W48 | 5 | 85.6 | 85.6 | 84.6 | 85.2 | -0.4 | -0.47 | 1.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W47 | 5 | 85 | 85.9 | 84 | 85.6 | +0.6 | +0.71 | 2.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W46 | 5 | 85 | 89.4 | 84.5 | 85 | 0 | 0 | 5.76 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.09 | | | | | | 22W45 | 5 | 86 | 88.2 | 81.7 | 85 | -1 | -1.16 | 7.56 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 22W44 | 5 | 84.6 | 89 | 84.1 | 86 | +1.4 | +1.65 | 5.79 | 0.02 | 0 | 0.02 | 0 | | | | | 0.09 | | | | | | 22W43 | 5 | 92.3 | 92.3 | 84.6 | 84.6 | -7.7 | -8.34 | 8.34 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.09 | | | | | | 22W42 | 4 | 96 | 96 | 88 | 92.3 | -3.7 | -3.85 | 8.33 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0.09 | | | | | | 22W41 | 5 | 111 | 110 | 90.9 | 96 | -15 | -13.5 | 17.2 | 0.1 | 0.02 | 0.1 | 0.02 | | | | | 0.09 | | | | | | 22W40 | 1 | 111 | 120 | 108.5 | 111 | 0 | 0 | 10.4 | 0.07 | 0.07 | 0.08 | 0.08 | | | | | 0.09 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 |
|