|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 107 | +0.5 | +0.47% | 2.34% | 107 | 107.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 45.89萬 | 15 | 0.3張/筆 | 106.5元 | 5.03 | 14.99 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 84.54萬 | 14 | 0.6張/筆 | 106.3元 | +0.5 (+0.47%) | 連漲連跌: 連4漲 ( +3.5元 / +3.37%) 財報評分: 最新64分 / 平均65分 | | | |
| |
成交價: 107.5元 (+0.5元/ +0.47%) | 成交張數: 4.31張 | 成交金額: 45.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第108高 | 近9日新高 | 連4漲 (+3.5元/ +3.37%) | | 近12日新低 | | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 105.5 | 105 | 111 | 124.5 | 88.5 | 87.5 | 107 | - | - | - | - | - | - | 92.5 | 漲跌價 | +2 | +2.5 | -3.5 | -17 | +19 | +20 | +0.5 | - | - | - | - | - | - | +15 | 漲跌幅 | +1.9% | +2.38% | -3.15% | -13.7% | +21.5% | +22.9% | +0.47% | - | - | - | - | - | - | +16.2% | 振幅 | 3.79% | 4.76% | 12.3% | 19% | 41.8% | 45.1% | 38.8% | - | - | - | - | - | - | 41.6% | 成交張數 | 20.8 | 41.9 | 303 | 794 | 4,259 | 6,746 | 1萬 | - | - | - | - | - | - | 5,370 | 成交金額 | 221萬 | 443萬 | 3,176萬 | 8,727萬 | 4.71億 | 6.96億 | 10.5億 | - | - | - | - | - | - | 5.72億 | 週轉率 | 0.11% | 0.22% | 1.62% | 4.24% | 22.7% | 36% | 53.4% | - | - | - | - | - | - | 28.7% |
結算價 107.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 107 | 107.5 | 105 | 107.5 | +0.5 | +0.47 | 2.34 | 4.31 | 15 | 0.29 | | | | | | 0.01 | | | | | | '24/04/25 | 106.5 | 107.5 | 103.5 | 107 | +0.5 | +0.47 | 3.76 | 7.96 | 14 | 0.57 | 0.01 | | | | | 0.01 | | | | | | '24/04/24 | 105.5 | 107 | 105 | 106.5 | +1 | +0.95 | 1.9 | 8.56 | 16 | 0.54 | 0.01 | | | | | 0.01 | | | | | | '24/04/23 | 104 | 108.5 | 105 | 105.5 | +1.5 | +1.44 | 3.37 | 9.35 | 15 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/22 | 105 | 108 | 103.5 | 104 | -1 | -0.95 | 4.29 | 11.8 | 22 | 0.53 | 0.01 | | | | | 0.02 | | | | | | '24/04/19 | 105 | 107 | 101.5 | 105 | 0 | 0 | 5.24 | 15.3 | 34 | 0.45 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/04/18 | 104.5 | 108.5 | 100.5 | 105 | +0.5 | +0.48 | 7.66 | 8.82 | 23 | 0.38 | 0.01 | | | | | 0.01 | | | | | | '24/04/17 | 101 | 104.5 | 100.5 | 104.5 | +3.5 | +3.47 | 3.96 | 9.18 | 32 | 0.29 | 0.01 | | | | | 0.01 | | | | | | '24/04/16 | 107.5 | 108 | 97.4 | 101 | -6.5 | -6.05 | 9.86 | 123 | 161 | 0.77 | 0.13 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/04/15 | 111 | 111 | 106.5 | 107.5 | -3.5 | -3.15 | 4.05 | 104 | 138 | 0.76 | 0.11 | | | | | 0.03 | | | | | | '24/04/12 | 112 | 112 | 109.5 | 111 | -1 | -0.89 | 2.23 | 34.8 | 50 | 0.7 | 0.04 | | | | | 0.03 | | | | | | '24/04/11 | 114 | 113.5 | 109 | 112 | -2 | -1.75 | 3.95 | 70.7 | 96 | 0.74 | 0.08 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/04/10 | 115 | 115.5 | 111 | 114 | -1 | -0.87 | 3.91 | 3.79 | 16 | 0.24 | | | | | | 0.04 | | | | | | '24/04/09 | 118.5 | 116.5 | 112.5 | 115 | -3.5 | -2.95 | 3.38 | 28 | 49 | 0.57 | 0.03 | | | | | 0.04 | | | | | | '24/04/08 | 112 | 118.5 | 109.5 | 118.5 | +6.5 | +5.8 | 8.04 | 80.2 | 112 | 0.72 | 0.09 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/04/03 | 115.5 | 113 | 109 | 112 | -3.5 | -3.03 | 3.46 | 114 | 131 | 0.87 | 0.13 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/04/02 | 116.5 | 116.5 | 111.5 | 115.5 | -1 | -0.86 | 4.29 | 36.1 | 79 | 0.46 | 0.04 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/04/01 | 115.5 | 116.5 | 112 | 116.5 | +1 | +0.87 | 3.9 | 13.2 | 29 | 0.46 | 0.02 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 117.5 | 118.5 | 114.5 | 115.5 | -2 | -1.7 | 3.4 | 55.3 | 87 | 0.64 | 0.06 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '24/03/28 | 124.5 | 121 | 115.5 | 117.5 | -7 | -5.62 | 4.42 | 55.1 | 89 | 0.62 | 0.06 | | | | | 0.06 | | | | | | '24/03/27 | 118.5 | 124.5 | 118 | 124.5 | +6 | +5.06 | 5.49 | 222 | 253 | 0.88 | 0.27 | +10 | 0 | 0 | +10 | 0.06 | | | | | | '24/03/26 | 117.5 | 119.5 | 117 | 118.5 | +1 | +0.85 | 2.13 | 77.8 | 91 | 0.86 | 0.09 | | | | | 0.01 | | | | | | '24/03/25 | 118 | 119.5 | 116.5 | 117.5 | -0.5 | -0.42 | 2.54 | 86.1 | 86 | 1 | 0.1 | | | | | 0.01 | | | | | | '24/03/22 | 119 | 120.5 | 117 | 118 | -1 | -0.84 | 2.94 | 118 | 134 | 0.88 | 0.14 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/21 | 120 | 120.5 | 117 | 119 | -1 | -0.83 | 2.92 | 181 | 180 | 1.01 | 0.22 | -40 | 0 | 0 | -40 | 0.02 | | | | | | '24/03/20 | 119.5 | 124 | 115 | 120 | +0.5 | +0.42 | 7.53 | 90.4 | 116 | 0.78 | 0.11 | -4 | 0 | 0 | -4 | 0.23 | | | | | | '24/03/19 | 120.5 | 124 | 118.5 | 119.5 | -1 | -0.83 | 4.56 | 81.1 | 112 | 0.72 | 0.1 | | | | | 0.25 | | | | | | '24/03/18 | 116 | 124.5 | 115.5 | 120.5 | +4.5 | +3.88 | 7.76 | 214 | 293 | 0.73 | 0.25 | +11 | 0 | 0 | +11 | 0.25 | | | | | | '24/03/15 | 116 | 117 | 110.5 | 116 | 0 | 0 | 5.6 | 203 | 208 | 0.98 | 0.23 | +33 | 0 | 0 | +33 | 0.19 | | | | | | '24/03/14 | 114 | 123 | 114 | 116 | +2 | +1.75 | 7.89 | 436 | 466 | 0.93 | 0.52 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/03/13 | 114 | 117.5 | 111 | 114 | 0 | 0 | 5.7 | 261 | 260 | 1 | 0.3 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/03/12 | 103.5 | 115 | 103 | 114 | +10.5 | +10.1 | 11.6 | 218 | 266 | 0.82 | 0.24 | +8 | 0 | 0 | +8 | 0.05 | | | | | | '24/03/11 | 105 | 105 | 102 | 103.5 | -1.5 | -1.43 | 2.86 | 71.8 | 72 | 1 | 0.07 | | | | | 0.01 | | | | | | '24/03/08 | 105 | 107.5 | 103 | 105 | 0 | 0 | 4.29 | 42.7 | 55 | 0.78 | 0.04 | | | | | 0.01 | | | | | | '24/03/07 | 105 | 106 | 104 | 105 | 0 | 0 | 1.9 | 77.5 | 77 | 1.01 | 0.08 | | | | | 0.01 | | | | | | '24/03/06 | 104 | 106 | 104 | 105 | +1 | +0.96 | 1.92 | 60.2 | 69 | 0.87 | 0.06 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 106 | 108 | 104 | 104 | -2 | -1.89 | 3.77 | 91.8 | 113 | 0.81 | 0.1 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/04 | 108 | 110 | 103.5 | 106 | -2 | -1.85 | 6.02 | 94.2 | 138 | 0.68 | 0.1 | | | | | 0.02 | | | | | | '24/03/01 | 105 | 108 | 101.5 | 108 | +3 | +2.86 | 6.19 | 111 | 131 | 0.84 | 0.12 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/02/29 | 100 | 108 | 99.6 | 105 | +5 | +5 | 8.4 | 150 | 231 | 0.65 | 0.15 | | | | | 0.03 | | | | | | '24/02/27 | 96.5 | 100 | 95.6 | 100 | +3.5 | +3.63 | 4.56 | 86.9 | 111 | 0.78 | 0.09 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/26 | 96 | 97.5 | 94.5 | 96.5 | +0.5 | +0.52 | 3.12 | 84.9 | 68 | 1.25 | 0.08 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/02/23 | 96 | 96.5 | 93 | 96 | 0 | 0 | 3.65 | 19.9 | 30 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/22 | 96 | 96 | 92 | 96 | 0 | 0 | 4.17 | 17.8 | 23 | 0.78 | 0.02 | | | | | 0.02 | | | | | | '24/02/21 | 95 | 96 | 91.3 | 96 | +1 | +1.05 | 4.95 | 38 | 45 | 0.84 | 0.04 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/02/20 | 95 | 98 | 94 | 95 | 0 | 0 | 4.21 | 106 | 117 | 0.91 | 0.1 | | | | | 0.03 | | | | | | '24/02/19 | 92.2 | 96.7 | 92.2 | 95 | +2.8 | +3.04 | 4.88 | 67.8 | 75 | 0.9 | 0.06 | | | | | 0.03 | | | | | | '24/02/16 | 93 | 94.5 | 91 | 92.2 | -0.8 | -0.86 | 3.76 | 55.3 | 56 | 0.99 | 0.05 | | | | | 0.03 | | | | | | '24/02/15 | 90 | 93 | 90 | 93 | +3 | +3.33 | 3.33 | 11.8 | 18 | 0.66 | 0.01 | | | | | 0.03 | | | | | | '24/02/05 | 92 | 92 | 90 | 90 | -2 | -2.17 | 2.17 | 3.14 | 7 | 0.45 | | | | | | 0.03 | | | | | | '24/02/02 | 92.5 | 92 | 89 | 92 | -0.5 | -0.54 | 3.24 | 11.4 | 12 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/01 | 89.5 | 92.5 | 89.5 | 92.5 | +3 | +3.35 | 3.35 | 21.1 | 23 | 0.92 | 0.02 | | | | | 0.03 | | | | | | '24/01/31 | 89 | 90 | 88 | 89.5 | +0.5 | +0.56 | 2.25 | 12.3 | 9 | 1.37 | 0.01 | | | | | 0.03 | | | | | | '24/01/30 | 88 | 89.5 | 88 | 89 | +1 | +1.14 | 1.7 | 3.58 | 11 | 0.33 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 88.5 | 89.5 | 87.5 | 88 | -0.5 | -0.56 | 2.26 | 39.4 | 30 | 1.31 | 0.03 | | | | | 0.03 | | | | | | '24/01/26 | 89.5 | 90 | 87 | 88.5 | -1 | -1.12 | 3.35 | 17.5 | 26 | 0.67 | 0.02 | | | | | 0.03 | | | | | | '24/01/25 | 89 | 90 | 87.5 | 89.5 | +0.5 | +0.56 | 2.81 | 24.3 | 28 | 0.87 | 0.02 | | | | | 0.03 | | | | | | '24/01/24 | 88.5 | 91 | 88.5 | 89 | +0.5 | +0.56 | 2.82 | 27.8 | 32 | 0.87 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/23 | 88 | 89 | 86 | 88.5 | +0.5 | +0.57 | 3.41 | 15.6 | 33 | 0.47 | 0.01 | | | | | 0.02 | | | | | | '24/01/22 | 87.5 | 89 | 86 | 88 | +0.5 | +0.57 | 3.43 | 32.5 | 22 | 1.48 | 0.03 | | | | | 0.02 | | | | | | '24/01/19 | 87 | 88.5 | 86 | 87.5 | +0.5 | +0.57 | 2.87 | 55.9 | 68 | 0.82 | 0.05 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/01/18 | 89 | 88.5 | 86 | 87 | -2 | -2.25 | 2.81 | 97 | 123 | 0.79 | 0.08 | | | | | 0.01 | | | | | | '24/01/17 | 90 | 91 | 87 | 89 | -1 | -1.11 | 4.44 | 69.6 | 68 | 1.02 | 0.06 | | | | | 0.01 | | | | | | '24/01/16 | 91.5 | 91.5 | 89.5 | 90 | -1.5 | -1.64 | 2.19 | 6.92 | 21 | 0.33 | 0.01 | | | | | 0.01 | | | | | | '24/01/15 | 89.5 | 91.5 | 89.5 | 91.5 | +2 | +2.23 | 2.23 | 15.4 | 14 | 1.1 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 91 | 91.5 | 88.5 | 89.5 | -1.5 | -1.65 | 3.3 | 37.1 | 36 | 1.03 | 0.03 | | | | | 0.01 | | | | | | '24/01/11 | 90.4 | 91 | 89 | 91 | +0.6 | +0.66 | 2.21 | 36.6 | 27 | 1.35 | 0.03 | | | | | 0.01 | | | | | | '24/01/10 | 90 | 92 | 89.5 | 90.4 | +0.4 | +0.44 | 2.78 | 9.8 | 16 | 0.61 | 0.01 | | | | | 0.01 | | | | | | '24/01/09 | 93.5 | 93 | 90 | 90 | -3.5 | -3.74 | 3.21 | 23.9 | 26 | 0.92 | 0.02 | | | | | 0.01 | | | | | | '24/01/08 | 91.4 | 93.5 | 90 | 93.5 | +2.1 | +2.3 | 3.83 | 18.7 | 24 | 0.78 | 0.02 | | | | | 0.01 | | | | | | '24/01/05 | 92 | 92 | 89.5 | 91.4 | -0.6 | -0.65 | 2.72 | 9.01 | 14 | 0.64 | 0.01 | | | | | 0.01 | | | | | | '24/01/04 | 92 | 93 | 89.5 | 92 | 0 | 0 | 3.8 | 43.4 | 29 | 1.5 | 0.04 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 93 | 94.3 | 90 | 92 | -1 | -1.08 | 4.62 | 61.2 | 50 | 1.22 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/02 | 92.5 | 97 | 92 | 93 | +0.5 | +0.54 | 5.41 | 509 | 157 | 3.24 | 0.47 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/29 | 89 | 92.5 | 90 | 92.5 | +3.5 | +3.93 | 2.81 | 58.3 | 96 | 0.61 | 0.05 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/28 | 88 | 91 | 86.5 | 89 | +1 | +1.14 | 5.11 | 65.8 | 51 | 1.29 | 0.06 | | | | | 0.01 | | | | | | '23/12/27 | 87 | 89 | 85.7 | 88 | +1 | +1.15 | 3.79 | 9.62 | 15 | 0.64 | 0.01 | | | | | 0.01 | | | | | | '23/12/26 | 88 | 88.5 | 85.7 | 87 | -1 | -1.14 | 3.18 | 3.14 | 8 | 0.39 | | | | | | 0.01 | | | | | | '23/12/25 | 87 | 88 | 86 | 88 | +1 | +1.15 | 2.3 | 30.5 | 28 | 1.09 | 0.03 | | | | | 0.01 | | | | | | '23/12/22 | 88.5 | 90.2 | 86 | 87 | -1.5 | -1.69 | 4.75 | 19.7 | 34 | 0.58 | 0.02 | | | | | 0.01 | | | | | | '23/12/21 | 88.5 | 88.5 | 86 | 88.5 | 0 | 0 | 2.82 | 22.6 | 35 | 0.65 | 0.02 | | | | | 0.01 | | | | | | '23/12/20 | 88.8 | 90 | 87 | 88.5 | -0.3 | -0.34 | 3.38 | 2.53 | 16 | 0.16 | | | | | | 0.01 | | | | | | '23/12/19 | 90 | 89 | 87 | 88.8 | -1.2 | -1.33 | 2.22 | 22.9 | 36 | 0.64 | 0.02 | | | | | 0.01 | | | | | | '23/12/18 | 90 | 90 | 88 | 90 | 0 | 0 | 2.22 | 0.01 | 2 | 0 | | | | | | 0.01 | | | | | | '23/12/15 | 90 | 90.2 | 88 | 90 | 0 | 0 | 2.44 | 6.84 | 14 | 0.49 | 0.01 | | | | | 0.01 | | | | | | '23/12/14 | 90.5 | 93 | 89.5 | 90 | -0.5 | -0.55 | 3.87 | 39.5 | 34 | 1.16 | 0.04 | | | | | 0.01 | | | | | | '23/12/13 | 90.5 | 90.5 | 88 | 90.5 | 0 | 0 | 2.76 | 2.54 | 9 | 0.28 | | | | | | 0.01 | | | | | | '23/12/12 | 90 | 90.5 | 88 | 90.5 | +0.5 | +0.56 | 2.78 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/12/11 | 90.4 | 90.5 | 90 | 90 | -0.4 | -0.44 | 0.55 | 5 | 6 | 0.83 | | | | | | 0.01 | | | | | | '23/12/08 | 89.1 | 90.4 | 88.1 | 90.4 | +1.3 | +1.46 | 2.58 | 7.66 | 14 | 0.55 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 89.3 | 89.9 | 88 | 89.1 | -0.2 | -0.22 | 2.13 | 4 | 11 | 0.36 | | | | | | 0.01 | | | | | | '23/12/06 | 90 | 93 | 85.1 | 89.3 | -0.7 | -0.78 | 8.78 | 36.5 | 58 | 0.63 | 0.03 | | | | | 0.01 | | | | | | '23/12/05 | 89.5 | 90 | 88.5 | 90 | +0.5 | +0.56 | 1.68 | 45.6 | 50 | 0.91 | 0.04 | | | | | 0.01 | | | | | | '23/12/04 | 90 | 90 | 88.5 | 89.5 | -0.5 | -0.56 | 1.67 | 22.9 | 30 | 0.76 | 0.02 | | | | | 0.01 | | | | | | '23/12/01 | 89.5 | 91 | 89 | 90 | +0.5 | +0.56 | 2.23 | 26.8 | 22 | 1.22 | 0.02 | | | | | 0.01 | | | | | | '23/11/30 | 91 | 90 | 89 | 89.5 | -1.5 | -1.65 | 1.1 | 39.8 | 39 | 1.02 | 0.04 | | | | | 0.01 | | | | | | '23/11/29 | 89 | 91 | 88 | 91 | +2 | +2.25 | 3.37 | 28.4 | 35 | 0.81 | 0.03 | | | | | 0.01 | | | | | | '23/11/28 | 89 | 90.5 | 89 | 89 | 0 | 0 | 1.69 | 35.4 | 20 | 1.77 | 0.03 | | | | | 0.01 | | | | | | '23/11/27 | 88 | 92 | 89 | 89 | +1 | +1.14 | 3.41 | 19.6 | 16 | 1.23 | 0.02 | | | | | 0.01 | | | | | | '23/11/24 | 90 | 93 | 88 | 88 | -2 | -2.22 | 5.56 | 25.2 | 25 | 1.01 | 0.02 | | | | | 0.01 | | | | | | '23/11/23 | 88.5 | 94.2 | 89 | 90 | +1.5 | +1.69 | 5.88 | 53.1 | 38 | 1.4 | 0.05 | | | | | 0.01 | | | | | | '23/11/22 | 89 | 90 | 87.5 | 88.5 | -0.5 | -0.56 | 2.81 | 5.82 | 7 | 0.83 | 0.01 | | | | | 0.01 | | | | | | '23/11/21 | 87.9 | 91.5 | 87.5 | 89 | +1.1 | +1.25 | 4.55 | 10.5 | 11 | 0.95 | 0.01 | | | | | 0.01 | | | | | | '23/11/20 | 91.5 | 92 | 87.9 | 87.9 | -3.6 | -3.93 | 4.48 | 1.01 | 3 | 0.34 | | | | | | 0.01 | | | | | | '23/11/17 | 89 | 92 | 91.5 | 91.5 | +2.5 | +2.81 | 0.56 | 0.34 | 3 | 0.11 | | | | | | 0.01 | | | | | | '23/11/16 | 88.7 | 92 | 89 | 89 | +0.3 | +0.34 | 3.38 | 2.09 | 4 | 0.52 | | | | | | 0.01 | | | | | | '23/11/15 | 88.7 | 88.7 | 88.7 | 88.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/14 | 91 | 92.5 | 88 | 88.7 | -2.3 | -2.53 | 4.95 | 9.9 | 12 | 0.83 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 92 | 92.5 | 89 | 91 | -1 | -1.09 | 3.8 | 8.37 | 11 | 0.76 | 0.01 | | | | | 0.01 | | | | | | '23/11/10 | 92 | 92 | 92 | 92 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/09 | 91.5 | 92 | 92 | 92 | +0.5 | +0.55 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/11/08 | 91.5 | 92.3 | 88 | 91.5 | 0 | 0 | 4.7 | 41 | 29 | 1.41 | 0.04 | | | | | 0.01 | | | | | | '23/11/07 | 92.3 | 92.4 | 88 | 91.5 | -0.8 | -0.87 | 4.77 | 308 | 22 | 14 | 0.28 | | | | | 0.01 | | | | | | '23/11/06 | 87 | 92.3 | 85 | 92.3 | +5.3 | +6.09 | 8.39 | 330 | 33 | 10 | 0.3 | | | | | 0.01 | | | | | | '23/11/03 | 87 | 87 | 86 | 87 | 0 | 0 | 1.15 | 6.23 | 45 | 0.14 | 0.01 | | | | | 0.01 | | | | | | '23/11/02 | 86.5 | 87 | 86.5 | 87 | +0.5 | +0.58 | 0.58 | 0.15 | 2 | 0.08 | | | | | | 0.01 | | | | | | '23/11/01 | 88 | 88 | 85 | 86.5 | -1.5 | -1.7 | 3.41 | 9.32 | 27 | 0.35 | 0.01 | | | | | 0.01 | | | | | | '23/10/31 | 87.5 | 88 | 87.5 | 88 | +0.5 | +0.57 | 0.57 | 1.44 | 8 | 0.18 | | | | | | 0.01 | | | | | | '23/10/30 | 87.5 | 87.5 | 85.5 | 87.5 | 0 | 0 | 2.29 | 5.94 | 17 | 0.35 | 0.01 | | | | | 0.01 | | | | | | '23/10/27 | 87.3 | 87.5 | 87.2 | 87.5 | +0.2 | +0.23 | 0.34 | 2.28 | 15 | 0.15 | | | | | | 0.01 | | | | | | '23/10/26 | 89.5 | 89.5 | 86.6 | 87.3 | -2.2 | -2.46 | 3.24 | 16.7 | 32 | 0.52 | 0.01 | | | | | 0.01 | | | | | | '23/10/25 | 89.5 | 89.5 | 87.5 | 89.5 | 0 | 0 | 2.23 | 6.71 | 10 | 0.67 | 0.01 | | | | | 0.01 | | | | | | '23/10/24 | 89 | 89.5 | 87.5 | 89.5 | +0.5 | +0.56 | 2.25 | 3.1 | 8 | 0.39 | | | | | | 0.01 | | | | | | '23/10/23 | 89 | 89 | 87 | 89 | 0 | 0 | 2.25 | 12.2 | 17 | 0.72 | 0.01 | | | | | 0.01 | | | | | | '23/10/20 | 90 | 89 | 88 | 89 | -1 | -1.11 | 1.11 | 3.98 | 10 | 0.4 | | | | | | 0.01 | | | | | | '23/10/19 | 89 | 90 | 87.5 | 90 | +1 | +1.12 | 2.81 | 3.88 | 12 | 0.32 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 89.5 | 90.5 | 87.5 | 89 | -0.5 | -0.56 | 3.35 | 11.3 | 36 | 0.31 | 0.01 | | | | | 0.01 | | | | | | '23/10/17 | 90 | 90 | 88 | 89.5 | -0.5 | -0.56 | 2.22 | 28.7 | 37 | 0.78 | 0.03 | | | | | 0.01 | | | | | | '23/10/16 | 91 | 91 | 89 | 90 | -1 | -1.1 | 2.2 | 11.5 | 24 | 0.48 | 0.01 | | | | | 0.01 | | | | | | '23/10/13 | 91 | 91.5 | 89 | 91 | 0 | 0 | 2.75 | 23.4 | 35 | 0.67 | 0.02 | | | | | 0.01 | | | | | | '23/10/12 | 93 | 93 | 89.5 | 91 | -2 | -2.15 | 3.76 | 30.9 | 51 | 0.61 | 0.03 | | | | | 0.01 | | | | | | '23/10/11 | 92.5 | 93 | 91 | 93 | +0.5 | +0.54 | 2.16 | 20.9 | 29 | 0.72 | 0.02 | | | | | 0.01 | | | | | | '23/10/06 | 92.5 | 92.5 | 90 | 92.5 | 0 | 0 | 2.7 | 2.6 | 10 | 0.26 | | | | | | 0.01 | | | | | | '23/10/05 | 91 | 92.5 | 90 | 92.5 | +1.5 | +1.65 | 2.75 | 24.5 | 46 | 0.53 | 0.02 | | | | | 0.01 | | | | | | '23/10/04 | 93.5 | 93 | 90 | 91 | -2.5 | -2.67 | 3.21 | 28.9 | 64 | 0.45 | 0.03 | | | | | 0.01 | | | | | | '23/10/03 | 94.5 | 94.5 | 91 | 93.5 | -1 | -1.06 | 3.7 | 15.2 | 43 | 0.35 | 0.01 | | | | | 0.01 | | | | | | '23/10/02 | 94.5 | 94.5 | 92 | 94.5 | 0 | 0 | 2.65 | 0.39 | 6 | 0.07 | | | | | | 0.01 | | | | | | '23/09/28 | 93.5 | 94.5 | 90 | 94.5 | +1 | +1.07 | 4.81 | 5.3 | 9 | 0.59 | | | | | | 0.01 | | | | | | '23/09/27 | 96 | 94 | 90 | 93.5 | -2.5 | -2.6 | 4.17 | 25.8 | 44 | 0.59 | 0.02 | | | | | 0.01 | | | | | | '23/09/26 | 96 | 96 | 93 | 96 | 0 | 0 | 3.12 | 2.09 | 5 | 0.42 | | | | | | 0.01 | | | | | | '23/09/25 | 96 | 96 | 93 | 96 | 0 | 0 | 3.12 | 11.5 | 16 | 0.72 | 0.01 | | | | | 0.01 | | | | | | '23/09/22 | 96 | 96 | 94 | 96 | 0 | 0 | 2.08 | 3.02 | 10 | 0.3 | | | | | | 0.01 | | | | | | '23/09/21 | 94 | 96 | 92.7 | 96 | +2 | +2.13 | 3.51 | 8.79 | 14 | 0.63 | 0.01 | | | | | 0.01 | | | | | | '23/09/20 | 95.5 | 94.5 | 92 | 94 | -1.5 | -1.57 | 2.62 | 9.4 | 18 | 0.52 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 94.5 | 96 | 93.5 | 95.5 | +1 | +1.06 | 2.65 | 8.36 | 9 | 0.93 | 0.01 | | | | | 0.01 | | | | | | '23/09/18 | 95 | 94.7 | 92 | 94.5 | -0.5 | -0.53 | 2.84 | 21.1 | 30 | 0.7 | 0.02 | | | | | 0.01 | | | | | | '23/09/15 | 96 | 96 | 94 | 95 | -1 | -1.04 | 2.08 | 8.44 | 10 | 0.84 | 0.01 | | | | | 0.01 | | | | | | '23/09/14 | 96 | 96 | 93.1 | 96 | 0 | 0 | 3.02 | 5.44 | 15 | 0.36 | 0.01 | | | | | 0.01 | | | | | | '23/09/13 | 96 | 96 | 93 | 96 | 0 | 0 | 3.12 | 1.78 | 19 | 0.09 | | | | | | 0.01 | | | | | | '23/09/12 | 95.3 | 96.5 | 93 | 96 | +0.7 | +0.73 | 3.67 | 16.5 | 18 | 0.92 | 0.02 | | | | | 0.01 | | | | | | '23/09/11 | 96 | 96 | 95 | 95.3 | -0.7 | -0.73 | 1.04 | 13.2 | 17 | 0.77 | 0.01 | | | | | 0.01 | | | | | | '23/09/08 | 95 | 96 | 94 | 96 | +1 | +1.05 | 2.11 | 14.1 | 28 | 0.5 | 0.01 | | | | | 0.01 | | | | | | '23/09/07 | 95 | 95 | 93 | 95 | 0 | 0 | 2.11 | 12.3 | 21 | 0.58 | 0.01 | | | | | 0.01 | | | | | | '23/09/06 | 94 | 97.8 | 93.5 | 95 | +1 | +1.06 | 4.57 | 7.11 | 9 | 0.79 | 0.01 | | | | | 0.01 | | | | | | '23/09/05 | 94 | 94 | 93 | 94 | 0 | 0 | 1.06 | 6.3 | 13 | 0.48 | 0.01 | | | | | 0.01 | | | | | | '23/09/04 | 93.5 | 94 | 93 | 94 | +0.5 | +0.53 | 1.07 | 6.49 | 16 | 0.41 | 0.01 | | | | | 0.01 | | | | | | '23/09/01 | 93 | 93.5 | 92.2 | 93.5 | +0.5 | +0.54 | 1.4 | 5.66 | 13 | 0.44 | 0.01 | | | | | 0.01 | | | | | | '23/08/31 | 92.7 | 94.5 | 91.1 | 93 | +0.3 | +0.32 | 3.67 | 32.1 | 42 | 0.76 | 0.03 | | | | | 0.01 | | | | | | '23/08/30 | 94.5 | 94.5 | 92.7 | 92.7 | -1.8 | -1.9 | 1.9 | 39.6 | 45 | 0.88 | 0.04 | | | | | 0.01 | | | | | | '23/08/29 | 109 | 96.3 | 91.5 | 94.5 | -14.5 | -13.3 | 4.4 | 139 | 125 | 1.11 | 0.13 | | | | | 0.01 | | | | | | '23/08/28 | 109 | 112 | 107.5 | 109 | 0 | 0 | 4.13 | 62.6 | 54 | 1.16 | 0.07 | | | | | 0.01 | | | | | | '23/08/25 | 108.5 | 109.5 | 106 | 109 | +0.5 | +0.46 | 3.23 | 11 | 13 | 0.85 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 109 | 110 | 107 | 108.5 | -0.5 | -0.46 | 2.75 | 11.7 | 14 | 0.83 | 0.01 | | | | | 0.01 | | | | | | '23/08/23 | 109 | 109.5 | 106.5 | 109 | 0 | 0 | 2.75 | 21.3 | 17 | 1.25 | 0.02 | | | | | 0.01 | | | | | | '23/08/22 | 107 | 110.5 | 106 | 109 | +2 | +1.87 | 4.21 | 14.4 | 26 | 0.56 | 0.02 | | | | | 0.01 | | | | | | '23/08/21 | 104 | 116 | 105 | 107 | +3 | +2.88 | 10.6 | 97.9 | 96 | 1.02 | 0.11 | | | | | 0.01 | | | | | | '23/08/18 | 108 | 108.5 | 102 | 104 | -4 | -3.7 | 6.02 | 28.3 | 37 | 0.77 | 0.03 | | | | | 0.01 | | | | | | '23/08/17 | 111 | 111 | 104 | 108 | -3 | -2.7 | 6.31 | 62.6 | 68 | 0.92 | 0.07 | | | | | 0.01 | | | | | | '23/08/16 | 100.5 | 112 | 98 | 111 | +10.5 | +10.4 | 13.9 | 58 | 73 | 0.79 | 0.06 | | | | | 0.01 | | | | | | '23/08/15 | 102 | 102.5 | 99 | 100.5 | -1.5 | -1.47 | 3.43 | 11.1 | 10 | 1.11 | 0.01 | | | | | 0.01 | | | | | | '23/08/14 | 98 | 102 | 98 | 102 | +4 | +4.08 | 4.08 | 28.5 | 37 | 0.77 | 0.03 | | | | | 0.01 | | | | | | '23/08/11 | 101 | 102 | 96.5 | 98 | -3 | -2.97 | 5.45 | 43.2 | 51 | 0.85 | 0.04 | | | | | 0.01 | | | | | | '23/08/10 | 103.5 | 102 | 98 | 101 | -2.5 | -2.42 | 3.86 | 9.54 | 16 | 0.6 | 0.01 | | | | | 0.01 | | | | | | '23/08/09 | 103 | 103.5 | 100.5 | 103.5 | +0.5 | +0.49 | 2.91 | 0.42 | 5 | 0.08 | | | | | | 0.01 | | | | | | '23/08/08 | 102 | 103 | 98.5 | 103 | +1 | +0.98 | 4.41 | 7.42 | 13 | 0.57 | 0.01 | | | | | 0.01 | | | | | | '23/08/07 | 101.5 | 102 | 101.5 | 102 | +0.5 | +0.49 | 0.49 | 0.31 | 4 | 0.08 | | | | | | 0.01 | | | | | | '23/08/04 | 101 | 101.5 | 98 | 101.5 | +0.5 | +0.5 | 3.47 | 1.91 | 10 | 0.19 | | | | | | 0.01 | | | | | | '23/08/02 | 102 | 103 | 98 | 101 | -1 | -0.98 | 4.9 | 19.2 | 30 | 0.64 | 0.02 | | | | | 0.01 | | | | | | '23/08/01 | 102 | 102 | 98.5 | 102 | 0 | 0 | 3.43 | 2.4 | 5 | 0.48 | | | | | | 0.01 | | | | | | '23/07/31 | 102 | 102 | 99 | 102 | 0 | 0 | 2.94 | 11.2 | 21 | 0.53 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 100 | 102 | 100 | 102 | +2 | +2 | 2 | 2.31 | 9 | 0.26 | | | | | | 0.01 | | | | | | '23/07/27 | 101 | 102 | 99 | 100 | -1 | -0.99 | 2.97 | 13.2 | 38 | 0.35 | 0.01 | | | | | 0.01 | | | | | | '23/07/26 | 107 | 109 | 96.9 | 101 | -6 | -5.61 | 11.3 | 181 | 227 | 0.8 | 0.18 | | | | | 0.01 | | | | | | '23/07/25 | 109.5 | 112.5 | 107 | 107 | -2.5 | -2.28 | 5.02 | 79 | 80 | 0.99 | 0.09 | | | | | 0.01 | | | | | | '23/07/24 | 113.5 | 113 | 108 | 109.5 | -4 | -3.52 | 4.41 | 46.2 | 53 | 0.87 | 0.05 | | | | | 0.01 | | | | | | '23/07/21 | 111.5 | 113.5 | 113.5 | 113.5 | +2 | +1.79 | 0 | 0.11 | 3 | 0.04 | | | | | | 0.01 | | | | | | '23/07/20 | 111 | 114 | 110.5 | 111.5 | +0.5 | +0.45 | 3.15 | 39.2 | 35 | 1.12 | 0.04 | | | | | 0.01 | | | | | | '23/07/19 | 112 | 112.5 | 110 | 111 | -1 | -0.89 | 2.23 | 15 | 24 | 0.62 | 0.02 | | | | | 0.01 | | | | | | '23/07/18 | 113.5 | 112 | 110 | 112 | -1.5 | -1.32 | 1.76 | 9.07 | 19 | 0.48 | 0.01 | | | | | 0.01 | | | | | | '23/07/17 | 114 | 113.5 | 111.5 | 113.5 | -0.5 | -0.44 | 1.75 | 25.5 | 33 | 0.77 | 0.03 | | | | | 0.01 | | | | | | '23/07/14 | 113 | 114 | 110.5 | 114 | +1 | +0.88 | 3.1 | 9.43 | 17 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/07/13 | 114.5 | 117.5 | 112 | 113 | -1.5 | -1.31 | 4.8 | 30.4 | 46 | 0.66 | 0.03 | | | | | 0.02 | | | | | | '23/07/12 | 113 | 117 | 112 | 114.5 | +1.5 | +1.33 | 4.42 | 8.83 | 25 | 0.35 | 0.01 | | | | | 0.02 | | | | | | '23/07/11 | 112 | 116 | 110.5 | 113 | +1 | +0.89 | 4.91 | 25.1 | 42 | 0.6 | 0.03 | | | | | 0.02 | | | | | | '23/07/10 | 114 | 113.5 | 110.5 | 112 | -2 | -1.75 | 2.63 | 7.32 | 24 | 0.3 | 0.01 | | | | | 0.02 | | | | | | '23/07/07 | 112 | 116 | 111 | 114 | +2 | +1.79 | 4.46 | 18.1 | 33 | 0.55 | 0.02 | | | | | 0.02 | | | | | | '23/07/06 | 119 | 117 | 111 | 112 | -7 | -5.88 | 5.04 | 44.6 | 75 | 0.59 | 0.05 | | | | | 0.02 | | | | | | '23/07/05 | 118 | 119 | 115 | 119 | +1 | +0.85 | 3.39 | 38.4 | 49 | 0.78 | 0.05 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 118 | 119 | 115 | 118 | 0 | 0 | 3.39 | 46.3 | 45 | 1.03 | 0.05 | | | | | 0.02 | | | | | | '23/07/03 | 116.5 | 118.5 | 114 | 118 | +1.5 | +1.29 | 3.86 | 15.2 | 22 | 0.69 | 0.02 | | | | | 0.02 | | | | | | '23/06/30 | 117.5 | 119 | 114 | 116.5 | -1 | -0.85 | 4.26 | 9.1 | 9 | 1.01 | 0.01 | | | | | 0.02 | | | | | | '23/06/29 | 118 | 119 | 116 | 117.5 | -0.5 | -0.42 | 2.54 | 39.1 | 36 | 1.09 | 0.05 | | | | | 0.02 | | | | | | '23/06/28 | 117.5 | 118 | 114.5 | 118 | +0.5 | +0.43 | 2.98 | 4.97 | 16 | 0.31 | 0.01 | | | | | 0.02 | | | | | | '23/06/27 | 117.5 | 117.5 | 117.5 | 117.5 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/06/26 | 118 | 119 | 117.5 | 117.5 | -0.5 | -0.42 | 1.27 | 9.04 | 25 | 0.36 | 0.01 | | | | | 0.02 | | | | | | '23/06/21 | 116 | 119.5 | 114 | 118 | +2 | +1.72 | 4.74 | 22.5 | 21 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/06/20 | 116 | 117.5 | 114.5 | 116 | 0 | 0 | 2.59 | 5.41 | 13 | 0.42 | 0.01 | | | | | 0.02 | | | | | | '23/06/19 | 114 | 117.5 | 113.5 | 116 | +2 | +1.75 | 3.51 | 24.4 | 31 | 0.79 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/06/16 | 117 | 118.5 | 111 | 114 | -3 | -2.56 | 6.41 | 31.1 | 55 | 0.57 | 0.04 | | | | | 0.03 | | | | | | '23/06/15 | 115 | 117 | 112.5 | 117 | +2 | +1.74 | 3.91 | 13 | 17 | 0.77 | 0.01 | | | | | 0.03 | | | | | | '23/06/14 | 113.5 | 117 | 112 | 115 | +1.5 | +1.32 | 4.41 | 13.1 | 19 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/06/13 | 117 | 117 | 112 | 113.5 | -3.5 | -2.99 | 4.27 | 66 | 101 | 0.65 | 0.07 | | | | | 0.04 | | | | | | '23/06/12 | 118.5 | 119 | 113.5 | 117 | -1.5 | -1.27 | 4.64 | 40.4 | 61 | 0.66 | 0.05 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/06/09 | 120 | 121.5 | 116.5 | 118.5 | -1.5 | -1.25 | 4.17 | 18.6 | 42 | 0.44 | 0.02 | | | | | 0.04 | | | | | | '23/06/08 | 121.5 | 121.5 | 116 | 120 | -1.5 | -1.23 | 4.53 | 7.15 | 11 | 0.65 | 0.01 | | | | | 0.04 | | | | | | '23/06/07 | 120 | 121.5 | 115.5 | 121.5 | +1.5 | +1.25 | 5 | 5.98 | 20 | 0.3 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 120 | 122 | 115.5 | 120 | 0 | 0 | 5.42 | 10.5 | 14 | 0.75 | 0.01 | | | | | 0.04 | | | | | | '23/06/05 | 121.5 | 122 | 118 | 120 | -1.5 | -1.23 | 3.29 | 8.64 | 24 | 0.36 | 0.01 | | | | | 0.04 | | | | | | '23/06/02 | 121 | 121.5 | 116.5 | 121.5 | +0.5 | +0.41 | 4.13 | 2.11 | 6 | 0.35 | | | | | | 0.04 | | | | | | '23/06/01 | 121.5 | 121.5 | 116.5 | 121 | -0.5 | -0.41 | 4.12 | 11.3 | 23 | 0.49 | 0.01 | | | | | 0.04 | | | | | | '23/05/31 | 121.5 | 121.5 | 116.5 | 121.5 | 0 | 0 | 4.12 | 20.3 | 22 | 0.92 | 0.02 | | | | | 0.04 | | | | | | '23/05/30 | 118 | 121.5 | 116.5 | 121.5 | +3.5 | +2.97 | 4.24 | 15.2 | 28 | 0.54 | 0.02 | | | | | 0.04 | | | | | | '23/05/29 | 120 | 121.5 | 116 | 118 | -2 | -1.67 | 4.58 | 17.1 | 26 | 0.66 | 0.02 | | | | | 0.04 | | | | | | '23/05/26 | 120.5 | 121.5 | 116.5 | 120 | -0.5 | -0.41 | 4.15 | 14.6 | 23 | 0.63 | 0.02 | | | | | 0.04 | | | | | | '23/05/25 | 120.5 | 122 | 116.5 | 120.5 | 0 | 0 | 4.56 | 6.82 | 14 | 0.49 | 0.01 | | | | | 0.04 | | | | | | '23/05/24 | 117 | 121.5 | 116.5 | 120.5 | +3.5 | +2.99 | 4.27 | 29.2 | 41 | 0.71 | 0.03 | | | | | 0.04 | | | | | | '23/05/23 | 121.5 | 121.5 | 117 | 117 | -4.5 | -3.7 | 3.7 | 35.6 | 47 | 0.76 | 0.04 | | | | | 0.04 | | | | | | '23/05/22 | 126.5 | 123.5 | 120.5 | 121.5 | -5 | -3.95 | 2.37 | 37.3 | 46 | 0.81 | 0.05 | | | | | 0.04 | | | | | | '23/05/19 | 123.5 | 126.5 | 118.5 | 126.5 | +3 | +2.43 | 6.48 | 218 | 266 | 0.82 | 0.27 | -1.5 | 0 | 0 | -1.5 | 0.04 | | | | | | '23/05/18 | 121 | 124 | 118.5 | 123.5 | +2.5 | +2.07 | 4.55 | 76.6 | 159 | 0.48 | 0.09 | | | | | 0.05 | | | | | | '23/05/17 | 117 | 122 | 116 | 121 | +4 | +3.42 | 5.13 | 78.8 | 107 | 0.74 | 0.09 | | | | | 0.05 | | | | | | '23/05/16 | 117 | 117 | 112 | 117 | 0 | 0 | 4.27 | 20.1 | 46 | 0.44 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.05 | | | | | | '23/05/15 | 116.5 | 121 | 112 | 117 | +0.5 | +0.43 | 7.73 | 35.1 | 61 | 0.57 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.05 | | | | | | '23/05/12 | 116.5 | 117 | 113.5 | 116.5 | 0 | 0 | 3 | 21 | 42 | 0.5 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 115.5 | 119 | 114 | 116.5 | +1 | +0.87 | 4.33 | 37.1 | 64 | 0.58 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.05 | | | | | | '23/05/10 | 118.5 | 120 | 113.5 | 115.5 | -3 | -2.53 | 5.49 | 30.9 | 90 | 0.34 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.05 | | | | | | '23/05/09 | 118 | 123 | 116 | 118.5 | +0.5 | +0.42 | 5.93 | 78.5 | 152 | 0.52 | 0.09 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/05/08 | 114 | 120.5 | 113.5 | 118 | +4 | +3.51 | 6.14 | 87.9 | 163 | 0.54 | 0.1 | | | | | 0.04 | | | | | | '23/05/05 | 113 | 114.5 | 110 | 114 | +1 | +0.88 | 3.98 | 25.5 | 46 | 0.55 | 0.03 | | | | | 0.04 | | | | | | '23/05/04 | 109 | 113 | 108.5 | 113 | +4 | +3.67 | 4.13 | 41.4 | 63 | 0.66 | 0.05 | | | | | 0.04 | | | | | | '23/05/03 | 110 | 113 | 108.5 | 109 | -1 | -0.91 | 4.09 | 79.9 | 92 | 0.87 | 0.09 | | | | | 0.04 | | | | | | '23/05/02 | 110 | 113 | 108 | 110 | 0 | 0 | 4.55 | 54.5 | 72 | 0.76 | 0.06 | | | | | 0.04 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|