|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 51.3 | 0 | 0% | 1.56% | 51.3 | 51.7 | 50.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 166.5萬 | 20 | 1.6張/筆 | 51.23元 | 2.01 | 26.17 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 87.17萬 | 41 | 0.4張/筆 | 51.49元 | -0.1 (-0.19%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共67週) |
|
週成交價: 51.3元 (-3元/ -5.52%) | 成交均張: 28.2張/日 | 成交均額: 146萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最低 | 近67週新低 | 連3跌 (-8.7元/ -14.5%) | 第25低 | 近7週新高 | 第49高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.3 | 54.3 | 59.6 | 60.1 | 66.6 | 63.6 | 96.5 | - | - | - | - | - | - | 62.8 | 漲跌價 | 0 | -3 | -8.3 | -8.8 | -15.3 | -12.3 | -45.2 | - | - | - | - | - | - | -11.5 | 漲跌幅 | 0% | -5.52% | -13.9% | -14.6% | -23% | -19.3% | -46.8% | - | - | - | - | - | - | -18.3% | 振幅 | 2.14% | 9.21% | 14.4% | 16.8% | 30.2% | 39% | 56.1% | - | - | - | - | - | - | 39.5% | 成交張數 | 58.5 | 141 | 250 | 348 | 1,491 | 3,953 | 8,810 | - | - | - | - | - | - | 2,602 | 成交金額 | 300萬 | 729萬 | 1,350萬 | 1,942萬 | 9,192萬 | 2.55億 | 6.57億 | - | - | - | - | - | - | 1.7億 | 週轉率 | 0.4% | 0.97% | 1.72% | 2.4% | 10.3% | 27.2% | 60.7% | - | - | - | - | - | - | 17.9% |
結算價 51.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 55.9 | 55.9 | 50.9 | 51.3 | -3 | -5.52 | 9.21 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 24W16 | 5 | 59.5 | 59.5 | 52.6 | 54.3 | -5.3 | -8.89 | 11.6 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 24W15 | 5 | 60 | 61 | 59.5 | 59.6 | -0.4 | -0.67 | 2.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 24W14 | 3 | 60 | 60.8 | 60 | 60 | +0.3 | +0.5 | 1.34 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 24W13 | 5 | 59.3 | 61 | 59 | 59.7 | +0.4 | +0.67 | 3.37 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 24W12 | 5 | 60.5 | 61.8 | 59.2 | 59.3 | -1.2 | -1.98 | 4.3 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 24W11 | 5 | 59.1 | 62.2 | 59.1 | 60.5 | +1.7 | +2.89 | 5.27 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 24W10 | 5 | 61.7 | 63 | 58.6 | 58.8 | -3.5 | -5.62 | 7.06 | 0.23 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 24W09 | 4 | 62.6 | 63.5 | 61.6 | 62.3 | -0.3 | -0.48 | 3.04 | 0.11 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 24W08 | 5 | 65.5 | 65.5 | 61.3 | 62.6 | -2.8 | -4.28 | 6.42 | 0.23 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.24 | | | | | | 24W07 | 2 | 66.1 | 66.6 | 64 | 65.4 | -2.4 | -3.54 | 3.83 | 0.06 | 0.03 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 24W06 | 1 | 67.1 | 68 | 66.5 | 67.8 | +0.7 | +1.04 | 2.24 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 24W05 | 5 | 66.6 | 71 | 66.6 | 67.1 | +0.5 | +0.75 | 6.61 | 0.28 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 24W04 | 5 | 70.6 | 70.6 | 65.8 | 66.6 | -2.6 | -3.76 | 6.94 | 0.22 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 24W03 | 5 | 71.6 | 71.7 | 66.6 | 69.2 | -3.1 | -4.29 | 7.05 | 0.34 | 0.07 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 24W02 | 5 | 62 | 75.7 | 62 | 72.3 | +9.3 | +14.8 | 21.7 | 0.53 | 0.11 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 24W01 | 4 | 64.9 | 64.9 | 62.4 | 63 | +0.2 | +0.32 | 3.98 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W52 | 5 | 63.3 | 64 | 62.1 | 62.8 | -1.2 | -1.88 | 2.97 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 64.3 | 65.1 | 63 | 64 | -0.3 | -0.47 | 3.27 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 23W50 | 5 | 66.4 | 67.5 | 62.7 | 64.3 | -2.5 | -3.74 | 7.19 | 0.45 | 0.09 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 23W49 | 5 | 63.4 | 67.6 | 61.8 | 66.8 | +3.4 | +5.36 | 9.15 | 0.26 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W48 | 5 | 61.4 | 68 | 59.7 | 63.4 | +3.2 | +5.32 | 13.8 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W47 | 5 | 59 | 61.7 | 59 | 60.2 | +0.8 | +1.35 | 4.55 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W46 | 5 | 59 | 62 | 58.4 | 59.4 | +0.4 | +0.68 | 6.1 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W45 | 5 | 63.7 | 63.7 | 58.6 | 59 | -4.7 | -7.38 | 8.01 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W44 | 5 | 63.5 | 65.9 | 63.5 | 63.7 | +0.1 | +0.16 | 3.77 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W43 | 5 | 63.1 | 64.8 | 61.3 | 63.6 | -0.2 | -0.31 | 5.49 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 23W42 | 5 | 67.5 | 67.5 | 63.3 | 63.8 | -4.1 | -6.04 | 6.19 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 23W41 | 3 | 69 | 69 | 67 | 67.9 | +1 | +1.49 | 2.99 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 23W40 | 5 | 67.8 | 68.5 | 66.5 | 66.9 | -0.9 | -1.33 | 2.95 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 23W39 | 4 | 66.5 | 69 | 66.2 | 67.8 | +2 | +3.04 | 4.26 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 23W38 | 5 | 68.4 | 69.6 | 65.6 | 65.8 | -2.6 | -3.8 | 5.85 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W37 | 5 | 71.1 | 71.1 | 68 | 68.4 | -3.3 | -4.6 | 4.32 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W36 | 5 | 64.5 | 72.2 | 64.3 | 71.7 | +7.1 | +11 | 12.2 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W35 | 5 | 63.7 | 65 | 63.5 | 64.6 | -0.4 | -0.62 | 2.31 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W34 | 5 | 67 | 67 | 65 | 65 | -1.7 | -2.55 | 3 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 68.8 | 69.3 | 66.6 | 66.7 | -2.1 | -3.05 | 3.92 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 0.07 | | | | | | 23W32 | 5 | 70 | 70.5 | 66.5 | 68.8 | -1.2 | -1.71 | 5.71 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W31 | 4 | 77.4 | 77.4 | 70 | 70 | -6.9 | -8.97 | 9.62 | 0.2 | 0.05 | 0.14 | 0.04 | | | | | 0.05 | | | | | | 23W30 | 5 | 78 | 79.7 | 75 | 76.9 | -2.1 | -2.66 | 5.95 | 0.14 | 0.03 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 23W29 | 5 | 79.5 | 79.5 | 75.5 | 79 | -0.4 | -0.5 | 5.04 | 0.22 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W28 | 5 | 81.9 | 82 | 79.4 | 79.4 | -2.1 | -2.58 | 3.19 | 0.18 | 0.04 | 0.14 | 0.03 | | | | | 0.04 | | | | | | 23W27 | 5 | 84.7 | 85.9 | 81.5 | 81.5 | -1.5 | -1.81 | 5.3 | 0.21 | 0.04 | 0.18 | 0.04 | | | | | 0.04 | | | | | | 23W26 | 5 | 82.7 | 83.5 | 80.1 | 83 | +0.3 | +0.36 | 4.11 | 0.11 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W25 | 3 | 81.7 | 83.3 | 81.7 | 82.7 | +1.4 | +1.72 | 1.97 | 0.07 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W24 | 5 | 83.3 | 83.4 | 80.7 | 81.3 | -2.2 | -2.63 | 3.23 | 0.17 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 23W23 | 5 | 82 | 83.5 | 79.9 | 83.5 | +1.7 | +2.08 | 4.4 | 0.24 | 0.05 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 23W22 | 5 | 86.5 | 86.5 | 80.5 | 81.8 | -4.4 | -5.1 | 6.96 | 0.22 | 0.04 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W21 | 5 | 85.4 | 87.7 | 85 | 86.2 | +0.8 | +0.94 | 3.16 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W20 | 5 | 89.5 | 90.4 | 85 | 85.4 | -4.4 | -4.9 | 6.01 | 0.26 | 0.05 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.04 | | | | | | 23W19 | 5 | 100 | 104 | 86 | 89.8 | -10.2 | -10.2 | 18 | 0.84 | 0.17 | 0.8 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.25 | | | | | | 23W18 | 4 | 99.6 | 105 | 99 | 100 | +1 | +1.01 | 6.06 | 0.53 | 0.13 | 0.54 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.36 | | | | | | 23W17 | 5 | 104 | 107 | 95.8 | 99 | -6.5 | -6.16 | 10.6 | 0.74 | 0.15 | 0.74 | 0.15 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 23W16 | 5 | 106 | 120 | 102 | 105.5 | -0.5 | -0.47 | 17 | 1.94 | 0.39 | 2.13 | 0.43 | -0.02 | 0 | 0 | -0.02 | 0.48 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 100.5 | 111 | 99.5 | 106 | +5.5 | +5.47 | 11.4 | 1.05 | 0.21 | 1.09 | 0.22 | -0.03 | 0 | 0 | -0.03 | 0.59 | | | | | | 23W14 | 2 | 97.5 | 101 | 96.2 | 100.5 | +0.5 | +0.5 | 4.8 | 0.17 | 0.08 | 0.17 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.8 | | | | | | 23W13 | 5 | 100 | 102.5 | 97 | 100 | -1 | -0.99 | 5.45 | 0.49 | 0.1 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.57 | | | | | | 23W12 | 5 | 100 | 108.5 | 95.6 | 101 | -0.5 | -0.49 | 12.7 | 1.17 | 0.23 | 1.21 | 0.24 | -0.05 | 0 | 0 | -0.05 | 0.39 | | | | | | 23W11 | 5 | 109 | 109 | 92 | 101.5 | -9 | -8.14 | 15.4 | 1.38 | 0.28 | 1.39 | 0.28 | +0.07 | -0.06 | -0.03 | -0.02 | 0.75 | | | | | | 23W10 | 5 | 134 | 134 | 110.5 | 110.5 | -18.5 | -14.3 | 18.2 | 2.28 | 0.46 | 2.81 | 0.56 | -0.06 | 0 | -0.01 | -0.06 | 0.28 | | | | | | 23W09 | 3 | 107.5 | 130 | 107.5 | 129 | +20.5 | +18.9 | 20.7 | 1.76 | 0.59 | 2.11 | 0.7 | -0.01 | +0.06 | +0 | +0.05 | 0.68 | | | | | | 23W08 | 5 | 116.5 | 124 | 108.5 | 108.5 | -11 | -9.21 | 13 | 1.81 | 0.36 | 2.1 | 0.42 | -0.04 | 0 | +0.04 | +0 | 0.75 | | | | | | 23W07 | 5 | 110.5 | 119.5 | 102 | 119.5 | +11 | +10.1 | 16.1 | 2.85 | 0.57 | 3.16 | 0.63 | 0 | 0 | -0.02 | -0.02 | 1.01 | | | | | | 23W06 | 5 | 80 | 108.5 | 79.8 | 108.5 | +27.7 | +34.3 | 35.5 | 2.55 | 0.51 | 2.53 | 0.51 | +0.11 | 0 | -0.04 | +0.07 | 1.03 | | | | | | 23W05 | 5 | 77.5 | 82 | 76.2 | 80.8 | +5.3 | +7.02 | 7.68 | 0.4 | 0.08 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0 | 0.26 | | | | | | 23W03 | 2 | 75.2 | 76 | 74.2 | 75.5 | +0.4 | +0.53 | 2.4 | 0.14 | 0.07 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 23W02 | 3 | 84.6 | 88.7 | 73.1 | 75.1 | +17.1 | +29.5 | 26.9 | 1.01 | 0.34 | 0.81 | 0.27 | +0 | 0 | 0 | +0 | 0.23 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 |
|