|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.9 | +0.1 | +0.42% | 1.46% | 24 | 24.35 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 60.1萬 | 20 | 1.3張/筆 | 24.04元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 67.16萬 | 13 | 2.2張/筆 | 23.99元 | +0.05 (+0.21%) | 連漲連跌: 連4漲 ( +0.55元 / +2.35%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24元 (+0.1元/ +0.42%) | 成交張數: 25張 | 成交金額: 60.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第53低 | 近9日新高 | 連4漲 (+0.55元/ +2.35%) | 第119低 | 近6日新低 | 第294高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.5 | 23.8 | 24.4 | 24.2 | 24.45 | 23.7 | 28.05 | - | - | - | - | - | - | 24.6 | 漲跌價 | +0.5 | +0.2 | -0.4 | -0.2 | -0.45 | +0.3 | -4.05 | - | - | - | - | - | - | -0.6 | 漲跌幅 | +2.13% | +0.84% | -1.64% | -0.83% | -1.84% | +1.27% | -14.4% | - | - | - | - | - | - | -2.44% | 振幅 | 3.4% | 3.78% | 3.89% | 5.99% | 16.8% | 17.7% | 17.1% | - | - | - | - | - | - | 16.7% | 成交張數 | 138 | 233 | 362 | 681 | 2,959 | 5,131 | 9,757 | - | - | - | - | - | - | 3,495 | 成交金額 | 330萬 | 554萬 | 863萬 | 1,638萬 | 7,442萬 | 1.28億 | 2.5億 | - | - | - | - | - | - | 8,745萬 | 週轉率 | 0.16% | 0.26% | 0.41% | 0.77% | 3.34% | 5.8% | 11% | - | - | - | - | - | - | 3.95% |
結算價 24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24 | 24.35 | 24 | 24 | +0.1 | +0.42 | 1.46 | 25 | 20 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | '24/04/25 | 24 | 24 | 23.9 | 23.9 | +0.05 | +0.21 | 0.42 | 28 | 13 | 2.15 | 0.01 | +2 | 0 | 0 | +2 | 11.8 | 0 | 350 | 0 | 0 | 0 | '24/04/24 | 23.55 | 24 | 23.55 | 23.85 | +0.35 | +1.49 | 1.91 | 85 | 29 | 2.93 | 0.02 | -2 | 0 | 0 | -2 | 11.8 | 0 | 350 | 0 | 0 | 0 | '24/04/23 | 23.45 | 23.65 | 23.45 | 23.5 | +0.05 | +0.21 | 0.85 | 55 | 22 | 2.5 | 0.01 | +10 | 0 | +1 | +11 | 11.8 | 0 | 350 | 0 | 0 | 0 | '24/04/22 | 23.6 | 23.6 | 23.45 | 23.45 | -0.35 | -1.47 | 0.63 | 40 | 28 | 1.43 | 0.01 | +6 | 0 | 0 | +6 | 11.8 | 0 | 350 | 0 | 0 | 0 | '24/04/19 | 23.85 | 24.2 | 23.5 | 23.8 | -0.05 | -0.21 | 2.94 | 43.1 | 41 | 1.05 | 0.01 | -7 | 0 | -1 | -8 | 11.8 | 0 | 350 | 0 | 0 | 0 | '24/04/18 | 23.75 | 23.85 | 23.75 | 23.85 | -0.1 | -0.42 | 0.42 | 13 | 8 | 1.62 | | -2 | 0 | 0 | -2 | 11.8 | +3 | 350 | 0 | 0 | 0 | '24/04/17 | 23.7 | 23.95 | 23.6 | 23.95 | +0.1 | +0.42 | 1.47 | 29 | 20 | 1.45 | 0.01 | -7 | 0 | +1 | -6 | 11.8 | +2 | 347 | 0 | 0 | 0 | '24/04/16 | 24.05 | 24.1 | 23.85 | 23.85 | -0.45 | -1.85 | 1.03 | 31 | 17 | 1.82 | 0.01 | -2 | 0 | 0 | -2 | 11.8 | +7 | 345 | 0 | 0 | 0 | '24/04/15 | 24.4 | 24.4 | 24.2 | 24.3 | -0.1 | -0.41 | 0.82 | 13 | 10 | 1.3 | | 0 | 0 | 0 | 0 | 11.8 | +5 | 338 | 0 | 0 | 0 | '24/04/12 | 24.5 | 24.9 | 24.4 | 24.4 | -0.1 | -0.41 | 2.04 | 18.6 | 25 | 0.74 | | 0 | 0 | 0 | 0 | 11.8 | 0 | 333 | 0 | 0 | 0 | '24/04/11 | 24.3 | 24.55 | 24.15 | 24.5 | +0.2 | +0.82 | 1.65 | 42 | 24 | 1.75 | 0.01 | +10 | 0 | -2 | +8 | 11.8 | +10 | 333 | 0 | 0 | 0 | '24/04/10 | 23.95 | 24.55 | 23.8 | 24.3 | +0.35 | +1.46 | 3.13 | 25 | 22 | 1.14 | 0.01 | 0 | 0 | -1 | -1 | 11.8 | 0 | 323 | 0 | 0 | 0 | '24/04/09 | 24 | 24.15 | 23.8 | 23.95 | -0.1 | -0.42 | 1.46 | 63 | 50 | 1.26 | 0.02 | -4 | 0 | +3 | -1 | 11.8 | +5 | 323 | 0 | 0 | 0 | '24/04/08 | 24.35 | 24.35 | 24.05 | 24.05 | -0.15 | -0.62 | 1.24 | 26 | 16 | 1.62 | 0.01 | -9 | 0 | 0 | -9 | 11.8 | +2 | 318 | 0 | 0 | 0 | '24/04/03 | 24.3 | 24.3 | 24.15 | 24.2 | -0.15 | -0.62 | 0.62 | 11 | 12 | 0.92 | | 0 | 0 | 0 | 0 | 11.9 | 0 | 316 | 0 | 0 | 0 | '24/04/02 | 24.35 | 24.55 | 24.35 | 24.35 | -0.15 | -0.61 | 0.82 | 62 | 27 | 2.3 | 0.02 | +2 | 0 | 0 | +2 | 11.9 | 0 | 316 | 0 | 0 | 0 | '24/04/01 | 24.5 | 24.5 | 24.15 | 24.5 | 0 | 0 | 1.43 | 18 | 15 | 1.2 | | -2 | 0 | 0 | -2 | 11.9 | -4 | 316 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.5 | 24.8 | 24.4 | 24.5 | +0.15 | +0.62 | 1.64 | 17.2 | 16 | 1.08 | | +2 | 0 | -1 | +1 | 11.9 | +4 | 320 | 0 | 0 | 0 | '24/03/28 | 24.3 | 24.45 | 24.3 | 24.35 | +0.15 | +0.62 | 0.62 | 36 | 21 | 1.71 | 0.01 | +5 | 0 | 0 | +5 | 11.9 | 0 | 316 | 0 | 0 | 0 | '24/03/27 | 23.65 | 24.25 | 23.65 | 24.2 | +0.4 | +1.68 | 2.52 | 21 | 21 | 1 | 0.01 | +1 | 0 | -2 | -1 | 11.8 | +5 | 316 | 0 | 0 | 0 | '24/03/26 | 24.35 | 24.35 | 23.8 | 23.8 | -0.55 | -2.26 | 2.26 | 39 | 22 | 1.77 | 0.01 | -2 | 0 | +2 | 0 | 11.8 | +5 | 311 | 0 | 0 | 0 | '24/03/25 | 23.35 | 24.7 | 23.35 | 24.35 | +0.8 | +3.4 | 5.73 | 18.5 | 21 | 0.88 | | -3 | 0 | -3 | -6 | 11.8 | +5 | 306 | 0 | 0 | 0 | '24/03/22 | 23.55 | 23.55 | 23.45 | 23.55 | -0.15 | -0.63 | 0.42 | 44 | 31 | 1.42 | 0.01 | -2 | 0 | +3 | +1 | 11.9 | +1 | 301 | 0 | 0 | 0 | '24/03/21 | 23.4 | 23.7 | 23.35 | 23.7 | +0.05 | +0.21 | 1.48 | 59.2 | 51 | 1.16 | 0.01 | +12 | 0 | -4 | +8 | 11.9 | -5 | 300 | 0 | 0 | 0 | '24/03/20 | 23.85 | 23.9 | 23.6 | 23.65 | -0.25 | -1.05 | 1.26 | 39.4 | 38 | 1.04 | 0.01 | -11 | 0 | -3 | -14 | 11.8 | -2 | 305 | 0 | 0 | 0 | '24/03/19 | 24.05 | 24.05 | 23.85 | 23.9 | -0.15 | -0.62 | 0.83 | 43 | 32 | 1.34 | 0.01 | -9 | 0 | 0 | -9 | 11.9 | +5 | 307 | 0 | 0 | 0 | '24/03/18 | 24.1 | 24.15 | 23.95 | 24.05 | -0.2 | -0.82 | 0.82 | 49.2 | 35 | 1.41 | 0.01 | -1 | 0 | -2 | -3 | 11.9 | +8 | 302 | 0 | 0 | 0 | '24/03/15 | 24.5 | 24.5 | 24.25 | 24.25 | -0.15 | -0.61 | 1.02 | 24 | 18 | 1.33 | 0.01 | -9 | 0 | 0 | -9 | 11.9 | 0 | 294 | 0 | 0 | 0 | '24/03/14 | 24.3 | 24.6 | 24.3 | 24.4 | -0.05 | -0.2 | 1.23 | 28.2 | 22 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | -1 | 294 | 0 | 0 | 0 | '24/03/13 | 24.75 | 24.75 | 24.45 | 24.45 | -0.3 | -1.21 | 1.21 | 61.6 | 51 | 1.21 | 0.02 | -6 | 0 | 0 | -6 | 11.9 | +10 | 295 | 0 | 0 | 0 | '24/03/12 | 24.7 | 24.8 | 24.6 | 24.75 | -0.05 | -0.2 | 0.81 | 26.1 | 28 | 0.93 | 0.01 | +1 | 0 | +4 | +5 | 11.9 | 0 | 285 | 0 | 0 | 0 | '24/03/11 | 24.5 | 24.95 | 24.45 | 24.8 | -0.1 | -0.4 | 2.01 | 24 | 21 | 1.14 | 0.01 | +2 | 0 | -4 | -2 | 11.9 | 0 | 285 | 0 | 0 | 0 | '24/03/08 | 25.2 | 25.2 | 24.9 | 24.9 | -0.4 | -1.58 | 1.19 | 33.2 | 32 | 1.04 | 0.01 | +1 | 0 | +1 | +2 | 11.9 | +9 | 285 | 0 | 0 | 0 | '24/03/07 | 25.35 | 25.45 | 25.1 | 25.3 | -0.05 | -0.2 | 1.38 | 51.1 | 26 | 1.97 | 0.01 | +3 | 0 | +1 | +4 | 11.9 | 0 | 276 | 0 | 0 | 0 | '24/03/06 | 25.35 | 25.5 | 25.3 | 25.35 | -0.15 | -0.59 | 0.78 | 50 | 29 | 1.72 | 0.01 | +2 | 0 | -1 | +1 | 11.9 | -2 | 276 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.7 | 25.7 | 25.5 | 25.5 | -0.2 | -0.78 | 0.78 | 32 | 14 | 2.29 | 0.01 | -3 | 0 | 0 | -3 | 11.9 | +3 | 278 | 0 | 0 | 0 | '24/03/04 | 25.4 | 25.85 | 25.4 | 25.7 | +0.35 | +1.38 | 1.78 | 51 | 40 | 1.28 | 0.01 | +7 | 0 | +1 | +8 | 11.9 | +9 | 275 | 0 | 0 | 0 | '24/03/01 | 25.4 | 25.4 | 25.35 | 25.35 | -0.05 | -0.2 | 0.2 | 35 | 19 | 1.84 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | 0 | 266 | 0 | 0 | 0 | '24/02/29 | 25.7 | 25.75 | 25.4 | 25.4 | -0.4 | -1.55 | 1.36 | 40.4 | 59 | 0.68 | 0.01 | +1 | 0 | +1 | +2 | 11.9 | 0 | 266 | 0 | 0 | 0 | '24/02/27 | 26.45 | 26.45 | 25.8 | 25.8 | 0 | 0 | 2.52 | 30.1 | 20 | 1.51 | 0.01 | -12 | 0 | 0 | -12 | 11.9 | +10 | 266 | 0 | 0 | 0 | '24/02/26 | 25.7 | 25.8 | 25.3 | 25.8 | -0.05 | -0.19 | 1.93 | 97.1 | 55 | 1.77 | 0.02 | +10 | 0 | -1 | +9 | 11.9 | +1 | 256 | 0 | 0 | 0 | '24/02/23 | 26.2 | 26.2 | 25.85 | 25.85 | -0.35 | -1.34 | 1.34 | 47.8 | 46 | 1.04 | 0.01 | -7 | 0 | 0 | -7 | 11.9 | -5 | 255 | 0 | 0 | 0 | '24/02/22 | 26.5 | 26.6 | 26.2 | 26.2 | -0.15 | -0.57 | 1.52 | 101 | 65 | 1.55 | 0.03 | -3 | 0 | +2 | -1 | 11.9 | +22 | 260 | 0 | 0 | 0 | '24/02/21 | 26.4 | 26.4 | 26 | 26.35 | +0.2 | +0.76 | 1.53 | 63 | 35 | 1.8 | 0.02 | -1 | 0 | 0 | -1 | 11.9 | +9 | 238 | 0 | 0 | 0 | '24/02/20 | 26.1 | 26.4 | 25.95 | 26.15 | +0.15 | +0.58 | 1.73 | 151 | 78 | 1.93 | 0.04 | +8 | 0 | 0 | +8 | 11.9 | +5 | 229 | 0 | 0 | 0 | '24/02/19 | 26.5 | 26.5 | 25.9 | 26 | +0.1 | +0.39 | 2.32 | 92 | 72 | 1.28 | 0.02 | +11 | 0 | +3 | +14 | 11.9 | 0 | 224 | 0 | 0 | 0 | '24/02/16 | 25.9 | 26.4 | 25.85 | 25.9 | 0 | 0 | 2.12 | 107 | 97 | 1.1 | 0.03 | +14 | 0 | -1 | +13 | 11.9 | +1 | 224 | 0 | 0 | 0 | '24/02/15 | 26.6 | 26.6 | 25.85 | 25.9 | -0.05 | -0.19 | 2.89 | 97.5 | 90 | 1.08 | 0.03 | -5 | 0 | 0 | -5 | 11.8 | -8 | 223 | 0 | 0 | 0 | '24/02/05 | 26.25 | 27.45 | 25.6 | 25.95 | +0.6 | +2.37 | 7.3 | 421 | 316 | 1.33 | 0.11 | -23 | 0 | +1 | -22 | 11.8 | -12 | 231 | 0 | 0 | 0 | '24/02/02 | 24.3 | 26.45 | 24.3 | 25.35 | +1.2 | +4.97 | 8.9 | 228 | 158 | 1.44 | 0.06 | -7 | 0 | -2 | -9 | 11.9 | +13 | 243 | 0 | 0 | 0 | '24/02/01 | 24.35 | 24.45 | 24.1 | 24.15 | -0.3 | -1.23 | 1.43 | 36.2 | 47 | 0.77 | 0.01 | +9 | 0 | 0 | +9 | 11.9 | -9 | 230 | 0 | 0 | 0 | '24/01/31 | 24.5 | 24.5 | 24.45 | 24.45 | -0.05 | -0.2 | 0.2 | 3 | 3 | 1 | | -2 | 0 | 0 | -2 | 11.9 | 0 | 239 | 0 | 0 | 0 | '24/01/30 | 24.5 | 24.6 | 24.45 | 24.5 | +0.05 | +0.2 | 0.61 | 27.7 | 25 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | -97 | 239 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.7 | 24.7 | 24.45 | 24.45 | 0 | 0 | 1.02 | 6.16 | 9 | 0.68 | | -2 | 0 | 0 | -2 | 11.9 | 0 | 336 | 0 | 0 | 0 | '24/01/26 | 24.4 | 24.45 | 24.4 | 24.45 | -0.3 | -1.21 | 0.2 | 2 | 3 | 0.67 | | | | | | 11.9 | 0 | 336 | 0 | 0 | 0 | '24/01/25 | 24.55 | 24.9 | 24.55 | 24.75 | +0.55 | +2.27 | 1.45 | 30.1 | 21 | 1.43 | 0.01 | -4 | 0 | 0 | -4 | 11.9 | -5 | 336 | 0 | 0 | 0 | '24/01/24 | 24.2 | 24.25 | 24.2 | 24.2 | +0.05 | +0.21 | 0.21 | 19 | 32 | 0.59 | | -1 | 0 | 0 | -1 | 11.9 | 0 | 341 | 0 | 0 | 0 | '24/01/23 | 24.25 | 24.4 | 24.15 | 24.15 | -0.05 | -0.21 | 1.03 | 19 | 17 | 1.12 | | +1 | 0 | +1 | +2 | 11.9 | +1 | 341 | 0 | 0 | 0 | '24/01/22 | 24.05 | 24.4 | 24.05 | 24.2 | +0.05 | +0.21 | 1.45 | 12 | 10 | 1.2 | | -3 | 0 | 0 | -3 | 11.9 | +4 | 340 | 0 | 0 | 0 | '24/01/19 | 24.3 | 24.45 | 23.9 | 24.15 | -0.2 | -0.82 | 2.26 | 40.3 | 32 | 1.26 | 0.01 | -8 | 0 | 0 | -8 | 11.9 | +1 | 336 | 0 | 0 | 0 | '24/01/18 | 24.55 | 24.55 | 24.3 | 24.35 | -0.1 | -0.41 | 1.02 | 17 | 13 | 1.31 | | -2 | 0 | 0 | -2 | 11.9 | +7 | 335 | 0 | 0 | 0 | '24/01/17 | 24.2 | 24.8 | 24.2 | 24.45 | +0.2 | +0.82 | 2.47 | 104 | 70 | 1.49 | 0.03 | -3 | 0 | 0 | -3 | 11.9 | +17 | 328 | 0 | 0 | 0 | '24/01/16 | 24 | 24.25 | 23.9 | 24.25 | +0.15 | +0.62 | 1.45 | 34.4 | 35 | 0.98 | 0.01 | -21 | 0 | -1 | -22 | 11.9 | +9 | 311 | 0 | 0 | 0 | '24/01/15 | 24.3 | 24.3 | 23.95 | 24.1 | 0 | 0 | 1.45 | 47 | 32 | 1.47 | 0.01 | -16 | 0 | -1 | -17 | 11.9 | 0 | 302 | 0 | 0 | 0 | '24/01/12 | 24.1 | 24.3 | 24.1 | 24.1 | +0.05 | +0.21 | 0.83 | 4 | 3 | 1.33 | | | | | | 12 | 0 | 302 | 0 | 0 | 0 | '24/01/11 | 24.1 | 24.35 | 23.95 | 24.05 | -0.05 | -0.21 | 1.66 | 17 | 21 | 0.81 | | +1 | 0 | 0 | +1 | 12 | 0 | 302 | 0 | 0 | 0 | '24/01/10 | 24.2 | 24.25 | 24.1 | 24.1 | -0.1 | -0.41 | 0.62 | 25.2 | 32 | 0.79 | 0.01 | 0 | 0 | -1 | -1 | 12 | +3 | 302 | 0 | 0 | 0 | '24/01/09 | 24.35 | 24.4 | 24.2 | 24.2 | -0.1 | -0.41 | 0.82 | 26.2 | 18 | 1.46 | 0.01 | -3 | 0 | 0 | -3 | 12 | 0 | 299 | 0 | 0 | 0 | '24/01/08 | 24.35 | 24.35 | 24.25 | 24.3 | +0.1 | +0.41 | 0.41 | 12 | 14 | 0.86 | | -2 | 0 | 0 | -2 | 12 | +1 | 299 | 0 | 0 | 0 | '24/01/05 | 24.6 | 24.6 | 24.2 | 24.2 | 0 | 0 | 1.65 | 8.5 | 12 | 0.71 | | 0 | 0 | 0 | 0 | 12 | +3 | 298 | 0 | 0 | 0 | '24/01/04 | 24.3 | 24.3 | 24.05 | 24.2 | -0.15 | -0.62 | 1.03 | 49 | 25 | 1.96 | 0.01 | -1 | 0 | 0 | -1 | 12 | +2 | 295 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.6 | 24.65 | 24.35 | 24.35 | -0.25 | -1.02 | 1.22 | 56.5 | 29 | 1.95 | 0.01 | +15 | 0 | 0 | +15 | 12 | 0 | 293 | 0 | 0 | 0 | '24/01/02 | 24.65 | 24.65 | 24.6 | 24.6 | 0 | 0 | 0.2 | 12.3 | 37 | 0.33 | | +1 | 0 | 0 | +1 | 11.9 | 0 | 293 | 0 | 0 | 0 | '23/12/29 | 24.7 | 24.7 | 24.6 | 24.6 | -0.3 | -1.2 | 0.4 | 10.4 | 32 | 0.32 | | | | | | 11.9 | 0 | 293 | 0 | 0 | 0 | '23/12/28 | 24.8 | 24.9 | 24.6 | 24.9 | +0.25 | +1.01 | 1.22 | 23.2 | 21 | 1.1 | 0.01 | +10 | 0 | -1 | +9 | 11.9 | -3 | 293 | 0 | 0 | 0 | '23/12/27 | 24.7 | 24.7 | 24.55 | 24.65 | -0.05 | -0.2 | 0.61 | 12.1 | 17 | 0.71 | | +3 | 0 | +1 | +4 | 11.9 | 0 | 296 | 0 | 0 | 0 | '23/12/26 | 24.6 | 24.7 | 24.6 | 24.7 | +0.15 | +0.61 | 0.41 | 17.1 | 25 | 0.68 | | +11 | 0 | +1 | +12 | 11.9 | 0 | 296 | 0 | 0 | 0 | '23/12/25 | 24.5 | 24.6 | 24.5 | 24.55 | -0.05 | -0.2 | 0.41 | 13 | 31 | 0.42 | | -1 | 0 | 0 | -1 | 11.9 | 0 | 296 | 0 | 0 | 0 | '23/12/22 | 24.65 | 24.65 | 24.6 | 24.6 | -0.05 | -0.2 | 0.2 | 9.14 | 11 | 0.83 | | +1 | 0 | -3 | -2 | 11.9 | 0 | 296 | 0 | 0 | 0 | '23/12/21 | 24.85 | 24.9 | 24.6 | 24.65 | 0 | 0 | 1.22 | 20.1 | 21 | 0.96 | | +12 | 0 | -1 | +11 | 11.9 | +1 | 296 | 0 | 0 | 0 | '23/12/20 | 24.8 | 25 | 24.55 | 24.65 | -0.1 | -0.4 | 1.82 | 29.1 | 29 | 1 | 0.01 | -1 | 0 | -2 | -3 | 11.9 | 0 | 295 | 0 | 0 | 0 | '23/12/19 | 24.6 | 24.8 | 24.35 | 24.75 | +0.15 | +0.61 | 1.83 | 19 | 15 | 1.27 | | +3 | 0 | 0 | +3 | 11.9 | +6 | 295 | 0 | 0 | 0 | '23/12/18 | 24.9 | 24.9 | 24.5 | 24.6 | -0.4 | -1.6 | 1.6 | 25 | 18 | 1.39 | 0.01 | +5 | 0 | +1 | +6 | 11.9 | +1 | 289 | 0 | 0 | 0 | '23/12/15 | 24.95 | 25 | 24.85 | 25 | +0.05 | +0.2 | 0.6 | 24.1 | 25 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 11.9 | -2 | 288 | 0 | 0 | 0 | '23/12/14 | 25.05 | 25.05 | 24.95 | 24.95 | -0.05 | -0.2 | 0.4 | 34.2 | 19 | 1.8 | 0.01 | +7 | 0 | 0 | +7 | 11.9 | +10 | 290 | 0 | 0 | 0 | '23/12/13 | 25.4 | 25.4 | 24.9 | 25 | 0 | 0 | 2 | 17.4 | 22 | 0.79 | | 0 | 0 | 0 | 0 | 11.9 | +1 | 280 | 0 | 0 | 0 | '23/12/12 | 25.6 | 25.6 | 24.8 | 25 | +0.05 | +0.2 | 3.21 | 83.2 | 50 | 1.66 | 0.02 | 0 | 0 | +5 | +5 | 11.9 | +2 | 279 | 0 | 0 | 0 | '23/12/11 | 25 | 25.05 | 24.75 | 24.95 | 0 | 0 | 1.2 | 34.4 | 29 | 1.19 | 0.01 | -6 | 0 | 0 | -6 | 11.9 | 0 | 277 | 0 | 0 | 0 | '23/12/08 | 25.4 | 25.4 | 24.95 | 24.95 | +0.05 | +0.2 | 1.81 | 33.1 | 26 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | +6 | 277 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.45 | 25.45 | 24.8 | 24.9 | -0.6 | -2.35 | 2.55 | 51.6 | 69 | 0.75 | 0.01 | +6 | 0 | +4 | +10 | 11.9 | -27 | 271 | 0 | 0 | 0 | '23/12/06 | 25.55 | 25.55 | 25.5 | 25.5 | 0 | 0 | 0.2 | 12.1 | 14 | 0.87 | | -1 | 0 | 0 | -1 | 11.9 | 0 | 298 | 0 | 0 | 0 | '23/12/05 | 25.05 | 25.65 | 25.05 | 25.5 | +0.5 | +2 | 2.4 | 71 | 54 | 1.32 | 0.02 | -6 | 0 | -2 | -8 | 11.9 | -11 | 298 | 0 | 0 | 0 | '23/12/04 | 24.8 | 25.15 | 24.75 | 25 | -0.1 | -0.4 | 1.59 | 31.3 | 29 | 1.08 | 0.01 | 0 | 0 | +1 | +1 | 11.9 | -7 | 309 | 0 | 0 | 0 | '23/12/01 | 25.6 | 25.65 | 24.65 | 25.1 | -0.5 | -1.95 | 3.91 | 121 | 107 | 1.13 | 0.03 | +4 | 0 | 0 | +4 | 11.9 | +19 | 316 | 0 | 0 | 0 | '23/11/30 | 25.65 | 25.75 | 25.5 | 25.6 | 0 | 0 | 0.98 | 57.3 | 43 | 1.33 | 0.01 | -6 | 0 | -1 | -7 | 11.9 | -6 | 297 | 0 | 0 | 0 | '23/11/29 | 24.95 | 25.9 | 24.9 | 25.6 | +0.85 | +3.43 | 4.04 | 92.7 | 55 | 1.69 | 0.02 | -5 | 0 | +2 | -3 | 11.9 | 0 | 303 | 0 | 0 | 0 | '23/11/28 | 24.2 | 24.75 | 24.2 | 24.75 | +0.6 | +2.48 | 2.28 | 67.8 | 54 | 1.26 | 0.02 | +13 | 0 | -1 | +12 | 11.9 | +7 | 303 | 0 | 0 | 0 | '23/11/27 | 24.55 | 24.55 | 24.1 | 24.15 | -0.4 | -1.63 | 1.83 | 33.5 | 37 | 0.91 | 0.01 | 0 | 0 | +1 | +1 | 11.9 | 0 | 296 | 0 | 0 | 0 | '23/11/24 | 24.4 | 24.75 | 24 | 24.55 | +0.65 | +2.72 | 3.14 | 158 | 93 | 1.7 | 0.04 | +5 | 0 | 0 | +5 | 11.9 | +4 | 296 | 0 | 0 | 0 | '23/11/23 | 24 | 24 | 23.8 | 23.9 | -0.05 | -0.21 | 0.84 | 32.2 | 34 | 0.95 | 0.01 | +4 | 0 | 0 | +4 | 11.9 | +9 | 292 | 0 | 0 | 0 | '23/11/22 | 24.05 | 24.5 | 23.9 | 23.95 | -0.1 | -0.42 | 2.49 | 15 | 14 | 1.07 | | +4 | 0 | 0 | +4 | 11.9 | +3 | 283 | 0 | 0 | 0 | '23/11/21 | 24.05 | 24.2 | 23.9 | 24.05 | -0.45 | -1.84 | 1.22 | 18.3 | 19 | 0.96 | | +9 | 0 | 0 | +9 | 11.9 | 0 | 280 | 0 | 0 | 0 | '23/11/20 | 24 | 24.5 | 23.8 | 24.5 | +0.6 | +2.51 | 2.93 | 37 | 25 | 1.48 | 0.01 | +7 | 0 | -1 | +6 | 11.9 | -3 | 280 | 0 | 0 | 0 | '23/11/17 | 23.95 | 23.95 | 23.9 | 23.9 | -0.05 | -0.21 | 0.21 | 3 | 3 | 1 | | | | | | 11.8 | -2 | 283 | 0 | 0 | 0 | '23/11/16 | 24.05 | 24.05 | 23.65 | 23.95 | +0.05 | +0.21 | 1.67 | 89 | 37 | 2.41 | 0.02 | -3 | 0 | 0 | -3 | 11.8 | +15 | 285 | 0 | 0 | 0 | '23/11/15 | 23.95 | 24.15 | 23.8 | 23.9 | 0 | 0 | 1.46 | 62 | 31 | 2 | 0.01 | 0 | 0 | +2 | +2 | 11.8 | +13 | 270 | 0 | 0 | 0 | '23/11/14 | 23.8 | 24 | 23.8 | 23.9 | +0.1 | +0.42 | 0.84 | 19 | 16 | 1.19 | | +2 | 0 | +1 | +3 | 11.8 | +3 | 257 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.85 | 23.85 | 23.8 | 23.8 | -0.05 | -0.21 | 0.21 | 12 | 5 | 2.4 | | | | | | 11.8 | +7 | 254 | 0 | 0 | 0 | '23/11/10 | 23.85 | 24.2 | 23.85 | 23.85 | +0.1 | +0.42 | 1.47 | 11.1 | 20 | 0.55 | | +5 | 0 | 0 | +5 | 11.8 | +1 | 247 | 0 | 0 | 0 | '23/11/09 | 24 | 24 | 23.65 | 23.75 | -0.15 | -0.63 | 1.46 | 22.1 | 29 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 11.8 | +1 | 246 | 0 | 0 | 0 | '23/11/08 | 23.75 | 24.25 | 23.75 | 23.9 | +0.1 | +0.42 | 2.1 | 8.28 | 24 | 0.34 | | +1 | 0 | +1 | +2 | 11.8 | 0 | 245 | 0 | 0 | 0 | '23/11/07 | 24 | 24 | 23.8 | 23.8 | -0.1 | -0.42 | 0.84 | 19.1 | 10 | 1.91 | | +3 | 0 | 0 | +3 | 11.8 | +12 | 245 | 0 | 0 | 0 | '23/11/06 | 24.4 | 24.4 | 23.9 | 23.9 | 0 | 0 | 2.09 | 6.08 | 8 | 0.76 | | | | | | 11.8 | 0 | 233 | 0 | 0 | 0 | '23/11/03 | 24.05 | 24.05 | 23.9 | 23.9 | -0.3 | -1.24 | 0.62 | 9 | 8 | 1.12 | | 0 | 0 | +1 | +1 | 11.8 | 0 | 233 | 0 | 0 | 0 | '23/11/02 | 23.45 | 24.3 | 23.45 | 24.2 | +0.8 | +3.42 | 3.63 | 26 | 15 | 1.73 | 0.01 | -2 | 0 | -1 | -3 | 11.8 | 0 | 233 | 0 | 0 | 0 | '23/11/01 | 23.5 | 23.5 | 23.4 | 23.4 | +0.15 | +0.65 | 0.43 | 35.2 | 25 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | +17 | 233 | 0 | 0 | 0 | '23/10/31 | 23.8 | 23.8 | 23.25 | 23.25 | -0.35 | -1.48 | 2.33 | 73.8 | 55 | 1.34 | 0.02 | +2 | 0 | 0 | +2 | 11.8 | +27 | 216 | 0 | 0 | 0 | '23/10/30 | 24 | 24 | 23.6 | 23.6 | -0.1 | -0.42 | 1.69 | 37.1 | 30 | 1.24 | 0.01 | +5 | 0 | 0 | +5 | 11.8 | +18 | 189 | 0 | 0 | 0 | '23/10/27 | 23.6 | 24 | 23.6 | 23.7 | +0.15 | +0.64 | 1.7 | 40 | 25 | 1.6 | 0.01 | +1 | 0 | 0 | +1 | 11.8 | +8 | 171 | 0 | 0 | 0 | '23/10/26 | 23.65 | 23.65 | 23.55 | 23.55 | -0.1 | -0.42 | 0.42 | 37 | 25 | 1.48 | 0.01 | -2 | 0 | -1 | -3 | 11.8 | +8 | 163 | 0 | 0 | 0 | '23/10/25 | 23.6 | 24.35 | 23.6 | 23.65 | +0.05 | +0.21 | 3.18 | 42.3 | 34 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | +5 | 155 | 0 | 0 | 0 | '23/10/24 | 23.9 | 23.9 | 23.55 | 23.6 | +0.05 | +0.21 | 1.49 | 30.3 | 30 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 11.8 | +11 | 150 | 0 | 0 | 0 | '23/10/23 | 24.1 | 24.3 | 23.4 | 23.55 | -0.7 | -2.89 | 3.71 | 61.1 | 49 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 11.8 | 0 | 139 | 0 | 0 | 0 | '23/10/20 | 24.8 | 24.8 | 23.75 | 24.25 | -0.75 | -3 | 4.2 | 43.2 | 31 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | -5 | 139 | 0 | 0 | 0 | '23/10/19 | 25 | 25 | 24.95 | 25 | 0 | 0 | 0.2 | 17 | 14 | 1.21 | | -4 | 0 | 0 | -4 | 11.8 | 0 | 144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.1 | 25.1 | 24.7 | 25 | -0.1 | -0.4 | 1.59 | 42 | 30 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | +3 | 144 | 0 | 0 | 0 | '23/10/17 | 25.2 | 25.5 | 25.1 | 25.1 | -0.35 | -1.38 | 1.57 | 32 | 13 | 2.46 | 0.01 | 0 | 0 | -1 | -1 | 11.8 | +1 | 141 | 0 | 0 | 0 | '23/10/16 | 25.5 | 25.5 | 25.4 | 25.45 | +0.05 | +0.2 | 0.39 | 7 | 6 | 1.17 | | | | | | 11.8 | 0 | 140 | 0 | 0 | 0 | '23/10/13 | 25.55 | 25.55 | 25 | 25.4 | +0.05 | +0.2 | 2.17 | 27 | 18 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 11.8 | -10 | 140 | 0 | 0 | 0 | '23/10/12 | 25.5 | 25.8 | 25.05 | 25.35 | +0.3 | +1.2 | 2.99 | 36 | 30 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 11.8 | -18 | 150 | 0 | 0 | 0 | '23/10/11 | 25.1 | 26.35 | 25 | 25.05 | -0.1 | -0.4 | 5.37 | 19.2 | 19 | 1.01 | | +1 | 0 | +1 | +2 | 11.8 | +1 | 168 | 0 | 0 | 0 | '23/10/06 | 25.15 | 25.2 | 25.15 | 25.15 | -0.05 | -0.2 | 0.2 | 19.1 | 19 | 1.01 | | -5 | 0 | 0 | -5 | 11.8 | -3 | 167 | 0 | 0 | 0 | '23/10/05 | 25.2 | 26 | 25.2 | 25.2 | 0 | 0 | 3.17 | 40.3 | 52 | 0.77 | 0.01 | -8 | 0 | 0 | -8 | 11.8 | -3 | 170 | 0 | 0 | 0 | '23/10/04 | 25.15 | 25.2 | 25 | 25.2 | -0.25 | -0.98 | 0.79 | 26 | 15 | 1.73 | 0.01 | -4 | 0 | 0 | -4 | 11.9 | +2 | 173 | 0 | 0 | 0 | '23/10/03 | 25.35 | 25.45 | 25.35 | 25.45 | -0.25 | -0.97 | 0.39 | 21 | 14 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 11.9 | +2 | 171 | 0 | 0 | 0 | '23/10/02 | 25.7 | 25.7 | 25.7 | 25.7 | -0.2 | -0.77 | 0 | 13.2 | 32 | 0.41 | | +1 | 0 | -1 | 0 | 11.9 | +1 | 169 | 0 | 0 | 0 | '23/09/28 | 26.5 | 26.5 | 25.9 | 25.9 | +0.05 | +0.19 | 2.32 | 5 | 6 | 0.83 | | | | | | 11.9 | 0 | 168 | 0 | 0 | 0 | '23/09/27 | 25.6 | 25.95 | 25.6 | 25.85 | +0.2 | +0.78 | 1.36 | 12 | 8 | 1.5 | | -1 | 0 | +1 | 0 | 11.9 | 0 | 168 | 0 | 0 | 0 | '23/09/26 | 25.6 | 25.7 | 25.6 | 25.65 | -0.15 | -0.58 | 0.39 | 47.2 | 45 | 1.05 | 0.01 | +5 | 0 | -1 | +4 | 11.9 | +1 | 168 | 0 | 0 | 0 | '23/09/25 | 26 | 26 | 25.8 | 25.8 | -0.2 | -0.77 | 0.77 | 31 | 23 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 11.8 | +5 | 167 | 0 | 0 | 0 | '23/09/22 | 26.05 | 26.2 | 26 | 26 | -0.05 | -0.19 | 0.77 | 22 | 14 | 1.57 | 0.01 | -3 | 0 | 0 | -3 | 11.8 | 0 | 162 | 0 | 0 | 0 | '23/09/21 | 26.1 | 26.1 | 26.05 | 26.05 | -0.15 | -0.57 | 0.19 | 10 | 6 | 1.67 | | | | | | 11.9 | +1 | 162 | 0 | 0 | 0 | '23/09/20 | 26.5 | 26.5 | 26.05 | 26.2 | +0.05 | +0.19 | 1.72 | 23 | 26 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 11.9 | +3 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.4 | 26.45 | 26.15 | 26.15 | -0.1 | -0.38 | 1.14 | 41 | 29 | 1.41 | 0.01 | -3 | 0 | -1 | -4 | 11.9 | +1 | 158 | 0 | 0 | 0 | '23/09/18 | 26.3 | 26.3 | 26.2 | 26.25 | 0 | 0 | 0.38 | 44.5 | 29 | 1.54 | 0.01 | 0 | 0 | -1 | -1 | 11.9 | -1 | 157 | 0 | 0 | 0 | '23/09/15 | 26.5 | 26.5 | 26.2 | 26.25 | 0 | 0 | 1.14 | 32.6 | 34 | 0.96 | 0.01 | -6 | 0 | 0 | -6 | 11.9 | -1 | 158 | 0 | 0 | 0 | '23/09/14 | 26.25 | 26.5 | 26.25 | 26.25 | +0.05 | +0.19 | 0.95 | 31 | 13 | 2.38 | 0.01 | +2 | 0 | 0 | +2 | 11.9 | -1 | 159 | 0 | 0 | 0 | '23/09/13 | 26.15 | 26.6 | 26.15 | 26.2 | +0.05 | +0.19 | 1.72 | 36.2 | 17 | 2.13 | 0.01 | | | | | 11.9 | +10 | 160 | 0 | 0 | 0 | '23/09/12 | 26.2 | 26.2 | 26.15 | 26.15 | -0.05 | -0.19 | 0.19 | 9 | 7 | 1.29 | | | | | | 11.9 | 0 | 150 | 0 | 0 | 0 | '23/09/11 | 26.1 | 26.35 | 26.1 | 26.2 | 0 | 0 | 0.95 | 7 | 5 | 1.4 | | +2 | 0 | -2 | 0 | 11.9 | +3 | 150 | 0 | 0 | 0 | '23/09/08 | 26.5 | 26.5 | 26.05 | 26.2 | -0.1 | -0.38 | 1.71 | 46.3 | 40 | 1.16 | 0.01 | -1 | 0 | +1 | 0 | 11.9 | +5 | 147 | 0 | 0 | 0 | '23/09/07 | 26.15 | 26.3 | 26.05 | 26.3 | +0.05 | +0.19 | 0.95 | 11 | 11 | 1 | | -4 | 0 | -1 | -5 | 11.9 | +1 | 142 | 0 | 0 | 0 | '23/09/06 | 26.4 | 26.4 | 26.2 | 26.25 | -0.1 | -0.38 | 0.76 | 13 | 10 | 1.3 | | +1 | 0 | 0 | +1 | 11.9 | 0 | 141 | 0 | 0 | 0 | '23/09/05 | 26.8 | 26.8 | 26.35 | 26.35 | -0.05 | -0.19 | 1.7 | 8 | 9 | 0.89 | | -2 | 0 | 0 | -2 | 11.9 | 0 | 141 | 0 | 0 | 0 | '23/09/04 | 26.4 | 26.6 | 26.05 | 26.4 | +0.1 | +0.38 | 2.09 | 34.6 | 30 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | +3 | 141 | 0 | 0 | 0 | '23/09/01 | 26.25 | 26.4 | 26.2 | 26.3 | +0.15 | +0.57 | 0.76 | 82.3 | 47 | 1.75 | 0.02 | -1 | 0 | 0 | -1 | 11.9 | +6 | 138 | 0 | 0 | 0 | '23/08/31 | 26.2 | 26.2 | 26.15 | 26.15 | 0 | 0 | 0.19 | 10 | 4 | 2.5 | | -1 | 0 | 0 | -1 | 11.9 | 0 | 132 | 0 | 0 | 0 | '23/08/30 | 26.15 | 26.2 | 26.15 | 26.15 | +0.05 | +0.19 | 0.19 | 30 | 11 | 2.73 | 0.01 | +1 | 0 | 0 | +1 | 11.9 | 0 | 132 | 0 | 0 | 0 | '23/08/29 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 | +0.19 | 0 | 12 | 5 | 2.4 | | -1 | 0 | 0 | -1 | 11.9 | 0 | 132 | 0 | 0 | 0 | '23/08/28 | 26.15 | 26.15 | 26 | 26.05 | -0.1 | -0.38 | 0.57 | 10 | 7 | 1.43 | | | | | | 11.9 | 0 | 132 | 0 | 0 | 0 | '23/08/25 | 26 | 26.15 | 26 | 26.15 | 0 | 0 | 0.57 | 34 | 18 | 1.89 | 0.01 | -2 | 0 | 0 | -2 | 11.9 | 0 | 132 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.1 | 26.2 | 26 | 26.15 | 0 | 0 | 0.76 | 33 | 25 | 1.32 | 0.01 | -7 | 0 | 0 | -7 | 11.9 | +6 | 132 | 0 | 0 | 0 | '23/08/23 | 26.2 | 26.2 | 26.05 | 26.15 | -0.1 | -0.38 | 0.57 | 100 | 38 | 2.63 | 0.03 | -2 | 0 | 0 | -2 | 11.9 | +2 | 126 | 0 | 0 | 0 | '23/08/22 | 26.25 | 26.4 | 26.2 | 26.25 | 0 | 0 | 0.76 | 53 | 23 | 2.3 | 0.01 | -6 | 0 | +1 | -5 | 11.9 | 0 | 124 | 0 | 0 | 0 | '23/08/21 | 26.5 | 26.5 | 26.25 | 26.25 | 0 | 0 | 0.95 | 31 | 23 | 1.35 | 0.01 | -4 | 0 | +1 | -3 | 11.9 | +5 | 124 | 0 | 0 | 0 | '23/08/18 | 26.45 | 26.45 | 26.25 | 26.25 | -0.2 | -0.76 | 0.76 | 34 | 20 | 1.7 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | 0 | 119 | 0 | 0 | 0 | '23/08/17 | 26.5 | 26.7 | 26.45 | 26.45 | +0.05 | +0.19 | 0.95 | 69 | 25 | 2.76 | 0.02 | +27 | 0 | -1 | +26 | 11.9 | 0 | 119 | 0 | 0 | 0 | '23/08/16 | 26.35 | 26.5 | 26.35 | 26.4 | -0.05 | -0.19 | 0.57 | 37 | 9 | 4.11 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | 0 | 119 | 0 | 0 | 0 | '23/08/15 | 26.8 | 26.85 | 26.45 | 26.45 | -0.25 | -0.94 | 1.5 | 21 | 14 | 1.5 | 0.01 | -13 | 0 | +1 | -12 | 11.9 | 0 | 119 | 0 | 0 | 0 | '23/08/14 | 27 | 27 | 26.3 | 26.7 | -0.3 | -1.11 | 2.59 | 26 | 18 | 1.44 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | +7 | 119 | 0 | 0 | 0 | '23/08/11 | 27 | 27 | 26.95 | 27 | 0 | 0 | 0.19 | 15 | 10 | 1.5 | | -2 | 0 | -1 | -3 | 11.9 | 0 | 112 | 0 | 0 | 0 | '23/08/10 | 27.7 | 27.75 | 26.8 | 27 | -0.6 | -2.17 | 3.44 | 64.1 | 54 | 1.19 | 0.02 | -5 | 0 | +2 | -3 | 11.9 | -5 | 112 | 0 | 0 | 0 | '23/08/09 | 26.3 | 27.6 | 26.3 | 27.6 | +1.4 | +5.34 | 4.96 | 224 | 112 | 2 | 0.06 | | | | | 11.9 | +10 | 117 | 0 | 0 | 0 | '23/08/08 | 26.15 | 27 | 26.15 | 26.2 | 0 | 0 | 3.24 | 41 | 27 | 1.52 | 0.01 | -10 | 0 | -1 | -11 | 11.9 | +10 | 107 | 0 | 0 | 0 | '23/08/07 | 26.2 | 26.3 | 26.2 | 26.2 | 0 | 0 | 0.38 | 12.1 | 15 | 0.8 | | 0 | 0 | -1 | -1 | 11.9 | +4 | 97 | 0 | 0 | 0 | '23/08/04 | 26.15 | 26.35 | 26.15 | 26.2 | -0.15 | -0.57 | 0.76 | 49 | 23 | 2.13 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | +3 | 93 | 0 | 0 | 0 | '23/08/02 | 26.2 | 26.35 | 26.2 | 26.35 | +0.15 | +0.57 | 0.57 | 7 | 5 | 1.4 | | | | | | 11.9 | 0 | 90 | 0 | 0 | 0 | '23/08/01 | 26.15 | 26.2 | 26.15 | 26.2 | -0.05 | -0.19 | 0.19 | 7 | 7 | 1 | | | | | | 11.9 | 0 | 90 | 0 | 0 | 0 | '23/07/31 | 26.2 | 26.3 | 26.15 | 26.25 | -0.2 | -0.76 | 0.57 | 57 | 35 | 1.63 | 0.01 | +1 | 0 | 0 | +1 | 11.9 | +1 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.2 | 26.45 | 26.2 | 26.45 | +0.05 | +0.19 | 0.95 | 17 | 10 | 1.7 | | -1 | 0 | 0 | -1 | 11.9 | 0 | 89 | 0 | 0 | 0 | '23/07/27 | 26.25 | 26.4 | 26.2 | 26.4 | +0.15 | +0.57 | 0.76 | 46 | 28 | 1.64 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | 0 | 89 | 0 | 0 | 0 | '23/07/26 | 26.25 | 26.8 | 26.2 | 26.25 | -0.05 | -0.19 | 2.28 | 36 | 18 | 2 | 0.01 | -2 | 0 | 0 | -2 | 11.9 | 0 | 89 | 0 | 0 | 0 | '23/07/25 | 26.2 | 26.45 | 26.1 | 26.3 | +0.1 | +0.38 | 1.34 | 50.5 | 25 | 2.02 | 0.01 | +18 | 0 | 0 | +18 | 11.9 | +1 | 89 | 0 | 0 | 0 | '23/07/24 | 26.3 | 26.5 | 26 | 26.2 | -0.25 | -0.95 | 1.89 | 31 | 18 | 1.72 | 0.01 | -4 | 0 | 0 | -4 | 11.9 | 0 | 88 | 0 | 0 | 0 | '23/07/21 | 26.8 | 26.8 | 26.3 | 26.45 | +0.2 | +0.76 | 1.9 | 39.2 | 37 | 1.06 | 0.01 | -12 | 0 | 0 | -12 | 11.9 | +1 | 88 | 0 | 0 | 0 | '23/07/20 | 26.3 | 26.3 | 26.25 | 26.25 | -0.05 | -0.19 | 0.19 | 24.1 | 18 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 11.9 | 0 | 87 | 0 | 0 | 0 | '23/07/19 | 26.3 | 26.45 | 26.25 | 26.3 | -0.15 | -0.57 | 0.76 | 22 | 16 | 1.38 | 0.01 | 0 | 0 | -1 | -1 | 11.9 | 0 | 87 | 0 | 0 | 0 | '23/07/18 | 26.4 | 26.45 | 26.2 | 26.45 | +0.05 | +0.19 | 0.95 | 37 | 20 | 1.85 | 0.01 | -3 | 0 | 0 | -3 | 11.9 | 0 | 87 | 0 | 0 | 0 | '23/07/17 | 26.45 | 26.5 | 26.4 | 26.4 | 0 | 0 | 0.38 | 35.5 | 31 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | 0 | 87 | 0 | 0 | 0 | '23/07/14 | 26.3 | 26.5 | 26.3 | 26.4 | -0.05 | -0.19 | 0.76 | 53.3 | 26 | 2.05 | 0.01 | +16 | 0 | 0 | +16 | 11.9 | 0 | 87 | 0 | 0 | 0 | '23/07/13 | 26.6 | 26.6 | 26.4 | 26.45 | -0.05 | -0.19 | 0.75 | 34 | 23 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 11.9 | +2 | 87 | 0 | 0 | 0 | '23/07/12 | 26.45 | 26.85 | 26.45 | 26.5 | -0.15 | -0.56 | 1.5 | 19 | 13 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | 0 | 85 | 0 | 0 | 0 | '23/07/11 | 26.35 | 26.95 | 26.3 | 26.65 | +0.15 | +0.57 | 2.45 | 22 | 17 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 11.9 | +4 | 85 | 0 | 0 | 0 | '23/07/10 | 26.45 | 26.95 | 26.15 | 26.5 | +0.05 | +0.19 | 3.02 | 16 | 14 | 1.14 | | 0 | 0 | -1 | -1 | 11.9 | +3 | 81 | 0 | 0 | 0 | '23/07/07 | 26.15 | 26.8 | 26.15 | 26.45 | -0.25 | -0.94 | 2.43 | 26 | 20 | 1.3 | 0.01 | +1 | 0 | -3 | -2 | 11.9 | +5 | 78 | 0 | 0 | 0 | '23/07/06 | 26.8 | 26.95 | 25.3 | 26.7 | -0.1 | -0.37 | 6.16 | 79 | 70 | 1.13 | 0.02 | +6 | 0 | -1 | +5 | 11.9 | +5 | 73 | 0 | 0 | 0 | '23/07/05 | 27 | 27 | 26.7 | 26.8 | -0.15 | -0.56 | 1.11 | 28 | 21 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 11.9 | +7 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.9 | 26.95 | 26.7 | 26.95 | +0.05 | +0.19 | 0.93 | 31 | 18 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 11.9 | +4 | 61 | 0 | 0 | 0 | '23/07/03 | 26.9 | 27 | 26.9 | 26.9 | -0.05 | -0.19 | 0.37 | 47 | 19 | 2.47 | 0.01 | +3 | 0 | 0 | +3 | 11.9 | +7 | 57 | 0 | 0 | 0 | '23/06/30 | 26.95 | 27 | 26.6 | 26.95 | -0.1 | -0.37 | 1.48 | 24 | 19 | 1.26 | 0.01 | +2 | 0 | 0 | +2 | 11.9 | +2 | 50 | 0 | 0 | 0 | '23/06/29 | 27.1 | 27.1 | 26.85 | 27.05 | +0.25 | +0.93 | 0.93 | 29 | 14 | 2.07 | 0.01 | +1 | 0 | -1 | 0 | 11.9 | 0 | 48 | 0 | 0 | 0 | '23/06/28 | 26.8 | 27 | 26.7 | 26.8 | -0.25 | -0.92 | 1.11 | 16.3 | 49 | 0.33 | | | | | | 11.9 | 0 | 48 | 0 | 0 | 0 | '23/06/27 | 26.9 | 27.1 | 26.85 | 27.05 | 0 | 0 | 0.92 | 28 | 21 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 11.9 | 0 | 48 | 0 | 0 | 0 | '23/06/26 | 27 | 27.1 | 26.5 | 27.05 | +0.05 | +0.19 | 2.22 | 46 | 37 | 1.24 | 0.01 | -5 | 0 | 0 | -5 | 11.9 | +4 | 48 | 0 | 0 | 0 | '23/06/21 | 26.55 | 27 | 26.55 | 27 | +0.45 | +1.69 | 1.69 | 48 | 72 | 0.67 | 0.01 | +26 | 0 | -6 | +20 | 11.9 | 0 | 44 | 0 | 0 | 0 | '23/06/20 | 26.35 | 27.5 | 26.15 | 26.55 | +0.25 | +0.95 | 5.13 | 106 | 59 | 1.8 | 0.03 | +7 | 0 | +5 | +12 | 11.8 | -8 | 44 | 0 | 0 | 0 | '23/06/19 | 26.7 | 26.7 | 26.2 | 26.3 | +0.4 | +1.54 | 1.93 | 40.1 | 28 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 11.8 | -1 | 52 | 0 | 0 | 0 | '23/06/16 | 27.3 | 27.3 | 26.95 | 27 | -0.05 | -0.18 | 1.29 | 61.1 | 59 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 11.8 | +10 | 53 | 0 | 0 | 0 | '23/06/15 | 27.05 | 27.1 | 26.85 | 27.05 | 0 | 0 | 0.92 | 53.2 | 56 | 0.95 | 0.01 | +2 | 0 | -1 | +1 | 11.8 | 0 | 43 | 0 | 0 | 0 | '23/06/14 | 27.3 | 27.8 | 27.05 | 27.05 | -0.3 | -1.1 | 2.74 | 35 | 25 | 1.4 | 0.01 | -1 | 0 | +2 | +1 | 11.8 | -2 | 43 | 0 | 0 | 0 | '23/06/13 | 27.45 | 27.45 | 26.95 | 27.35 | -0.35 | -1.26 | 1.81 | 58.5 | 49 | 1.19 | 0.02 | +6 | 0 | -1 | +5 | 11.8 | -16 | 45 | 0 | 0 | 0 | '23/06/12 | 27.65 | 27.7 | 27.5 | 27.7 | 0 | 0 | 0.72 | 27.2 | 26 | 1.05 | 0.01 | +1 | 0 | +1 | +2 | 11.8 | +4 | 61 | 0 | 0 | 0 | '23/06/09 | 27.3 | 27.9 | 27.25 | 27.7 | +0.45 | +1.65 | 2.39 | 46 | 26 | 1.77 | 0.01 | +9 | 0 | 0 | +9 | 11.8 | +21 | 57 | 0 | 0 | 0 | '23/06/08 | 27.3 | 27.5 | 27.25 | 27.25 | -0.05 | -0.18 | 0.92 | 22.1 | 19 | 1.16 | 0.01 | 0 | 0 | -1 | -1 | 11.8 | 0 | 36 | 0 | 0 | 0 | '23/06/07 | 27.1 | 27.45 | 27.1 | 27.3 | +0.15 | +0.55 | 1.29 | 38 | 24 | 1.58 | 0.01 | +7 | 0 | -2 | +5 | 11.8 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 27.25 | 27.45 | 27.1 | 27.15 | +0.35 | +1.31 | 1.31 | 100 | 40 | 2.5 | 0.03 | +7 | 0 | +61 | +68 | 11.8 | -6 | 36 | 0 | 0 | 0 | '23/06/05 | 27.3 | 27.3 | 26.8 | 26.8 | 0 | 0 | 1.87 | 77 | 44 | 1.75 | 0.02 | +2 | 0 | +1 | +3 | 11.8 | -6 | 42 | 0 | 0 | 0 | '23/06/02 | 26.7 | 27.2 | 26.7 | 26.8 | +0.05 | +0.19 | 1.87 | 63.1 | 59 | 1.07 | 0.02 | +1 | 0 | +3 | +4 | 11.8 | +11 | 48 | 0 | 0 | 0 | '23/06/01 | 26.55 | 27 | 26.55 | 26.75 | +0.15 | +0.56 | 1.69 | 27 | 23 | 1.17 | 0.01 | -4 | 0 | +1 | -3 | 11.8 | +1 | 37 | 0 | 0 | 0 | '23/05/31 | 26.95 | 26.95 | 26.55 | 26.6 | 0 | 0 | 1.5 | 7.1 | 7 | 1.01 | | | | | | 11.8 | 0 | 36 | 0 | 0 | 0 | '23/05/30 | 26.9 | 27 | 26.55 | 26.6 | -0.3 | -1.12 | 1.67 | 25 | 14 | 1.79 | 0.01 | -5 | 0 | +1 | -4 | 11.8 | 0 | 36 | 0 | 0 | 0 | '23/05/29 | 26.85 | 27.55 | 26.85 | 26.9 | +0.15 | +0.56 | 2.62 | 24.1 | 48 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 11.8 | +2 | 36 | 0 | 0 | 0 | '23/05/26 | 26.8 | 26.9 | 26.75 | 26.75 | 0 | 0 | 0.56 | 63 | 27 | 2.33 | 0.02 | | | | | 11.8 | +15 | 34 | 0 | 0 | 0 | '23/05/25 | 26.8 | 26.8 | 26.5 | 26.75 | -0.05 | -0.19 | 1.12 | 17 | 13 | 1.31 | | -2 | 0 | 0 | -2 | 11.8 | 0 | 19 | 0 | 0 | 0 | '23/05/24 | 26.4 | 26.8 | 26.4 | 26.8 | +0.15 | +0.56 | 1.5 | 33.1 | 26 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 11.8 | 0 | 19 | 0 | 0 | 0 | '23/05/23 | 26.9 | 26.9 | 26.65 | 26.65 | +0.15 | +0.57 | 0.94 | 22 | 20 | 1.1 | 0.01 | +5 | 0 | 0 | +5 | 11.8 | -1 | 19 | 0 | 0 | 0 | '23/05/22 | 26.3 | 26.5 | 26.3 | 26.5 | 0 | 0 | 0.75 | 17.6 | 17 | 1.04 | | | | | | 11.8 | +2 | 20 | 0 | 0 | 0 | '23/05/19 | 26.5 | 26.85 | 26.45 | 26.5 | -0.05 | -0.19 | 1.51 | 76 | 32 | 2.38 | 0.02 | +8 | 0 | +8 | +16 | 11.8 | 0 | 18 | 0 | 0 | 0 | '23/05/18 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 11.8 | 0 | 18 | 0 | 0 | 0 | '23/05/17 | 27.3 | 27.3 | 26.55 | 26.55 | -0.05 | -0.19 | 2.82 | 23.2 | 21 | 1.11 | 0.01 | -6 | 0 | +7 | +1 | 11.8 | 0 | 18 | 0 | 0 | 0 | '23/05/16 | 26 | 26.65 | 26 | 26.6 | +0.6 | +2.31 | 2.5 | 33 | 25 | 1.32 | 0.01 | -1 | 0 | +5 | +4 | 11.8 | 0 | 18 | 0 | 0 | 0 | '23/05/15 | 25.65 | 26 | 25.5 | 26 | +0.3 | +1.17 | 1.95 | 27 | 17 | 1.59 | 0.01 | +4 | 0 | +2 | +6 | 11.8 | -2 | 18 | 0 | 0 | 0 | '23/05/12 | 26 | 26.05 | 25.5 | 25.7 | -0.4 | -1.53 | 2.11 | 69.9 | 45 | 1.55 | 0.02 | +2 | 0 | 0 | +2 | 11.8 | -3 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.5 | 26.7 | 26.1 | 26.1 | -0.15 | -0.57 | 2.29 | 46 | 20 | 2.3 | 0.01 | -1 | 0 | 0 | -1 | 11.8 | 0 | 23 | 0 | 0 | 0 | '23/05/10 | 26.35 | 26.35 | 26.2 | 26.25 | -0.15 | -0.57 | 0.57 | 21 | 13 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 11.8 | 0 | 23 | 0 | 0 | 0 | '23/05/09 | 27.1 | 27.1 | 26.4 | 26.4 | -0.8 | -2.94 | 2.57 | 41 | 40 | 1.03 | 0.01 | -5 | 0 | +1 | -4 | 11.8 | 0 | 23 | 0 | 0 | 0 | '23/05/08 | 27.1 | 27.2 | 26.9 | 27.2 | 0 | 0 | 1.1 | 33 | 21 | 1.57 | 0.01 | 0 | 0 | -2 | -2 | 11.8 | 0 | 23 | 0 | 0 | 0 | '23/05/05 | 27.3 | 27.3 | 27.1 | 27.2 | -0.1 | -0.37 | 0.73 | 37.2 | 35 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 11.8 | 0 | 23 | 0 | 0 | 0 | '23/05/04 | 27.2 | 28.05 | 27.1 | 27.3 | -0.25 | -0.91 | 3.45 | 99.2 | 44 | 2.25 | 0.03 | +29 | 0 | +1 | +30 | 11.8 | 0 | 23 | 0 | 0 | 0 | '23/05/03 | 27.5 | 27.9 | 27.5 | 27.55 | -0.45 | -1.61 | 1.43 | 64 | 11 | 5.82 | 0.02 | | | | | 11.7 | 0 | 23 | 0 | 0 | 0 | '23/05/02 | 27.75 | 28 | 27 | 28 | +0.3 | +1.08 | 3.61 | 86 | 51 | 1.69 | 0.02 | +3 | 0 | 0 | +3 | 11.7 | +1 | 23 | 0 | 0 | 0 | '23/04/28 | 28.05 | 28.05 | 27.7 | 27.7 | -0.35 | -1.25 | 1.25 | 42.2 | 31 | 1.36 | 0.01 | +5 | 0 | +1 | +6 | 11.7 | -1 | 22 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|