|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 198.5 | -3 | -1.51% | 2.52% | 198.5 | 200 | 195 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 823.6萬 | 65 | 0.6張/筆 | 196.6元 | 2.97 | 9.29 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 1,749萬 | 126 | 0.7張/筆 | 197元 | +3.5 (+1.79%) | 連漲連跌: 首日下跌 ( -3元 / -1.51%) 財報評分: 最新48分 / 平均45分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共149週) |
|
週成交價: 195.5元 (-3元/ -1.51%) | 成交均張: 41.9張/日 | 成交均額: 824萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近2週新低 | 首日下跌 (-3元/ -1.51%) | 第59低 | 近26週新低 | 第66高 | 近26週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 197 | 187 | 211.5 | 229 | 174 | 136.5 | 129.5 | 88.2 | - | - | - | - | - | 159.5 | 漲跌價 | -1.5 | +8.5 | -16 | -33.5 | +21.5 | +59 | +66 | +107.3 | - | - | - | - | - | +36 | 漲跌幅 | -0.76% | +4.55% | -7.57% | -14.6% | +12.4% | +43.2% | +51% | +122% | - | - | - | - | - | +22.6% | 振幅 | 3.81% | 7.49% | 12.8% | 20.5% | 49.1% | 89.7% | 101% | 213% | - | - | - | - | - | 62.1% | 成交張數 | 154 | 264 | 795 | 2,117 | 1.19萬 | 2.01萬 | 3.49萬 | 4.85萬 | - | - | - | - | - | 1.58萬 | 成交金額 | 3,033萬 | 5,119萬 | 1.56億 | 4.43億 | 26.7億 | 39.5億 | 60.8億 | 73.5億 | - | - | - | - | - | 33.1億 | 週轉率 | 0.25% | 0.43% | 1.31% | 3.48% | 19.6% | 33% | 57.5% | 79.8% | - | - | - | - | - | 25.9% |
結算價 195.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 198.5 | 200 | 195 | 195.5 | -3 | -1.51 | 2.52 | 0.04 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 26.4 | | | | | | 24W17 | 5 | 194 | 200 | 185 | 198.5 | +4.5 | +2.32 | 7.73 | 0.34 | 0.07 | 0.66 | 0.13 | 0 | 0 | 0 | 0 | 26.4 | | | | | | 24W16 | 5 | 210.5 | 212 | 187.5 | 194 | -16.5 | -7.84 | 11.6 | 0.52 | 0.1 | 1.04 | 0.21 | +0 | 0 | 0 | +0 | 26.4 | | | | | | 24W15 | 5 | 228 | 230 | 202 | 210.5 | -17.5 | -7.68 | 12.3 | 0.89 | 0.18 | 1.9 | 0.38 | -0.02 | 0 | 0 | -0.02 | 26.4 | | | | | | 24W14 | 3 | 229 | 232 | 220.5 | 228 | -1 | -0.44 | 5.02 | 0.33 | 0.11 | 0.74 | 0.25 | +0.01 | 0 | 0 | +0.01 | 26.4 | | | | | | 24W13 | 5 | 228 | 231 | 217.5 | 229 | +1 | +0.44 | 5.92 | 0.46 | 0.09 | 1.02 | 0.2 | +0 | 0 | 0 | +0 | 26.4 | | | | | | 24W12 | 5 | 215.5 | 239 | 213 | 228 | +12.5 | +5.8 | 12.1 | 0.63 | 0.13 | 1.42 | 0.28 | +0 | 0 | +0.01 | +0.01 | 26.4 | | | | | | 24W11 | 5 | 231.5 | 233 | 207.5 | 215.5 | -16 | -6.91 | 11 | 1.03 | 0.21 | 2.28 | 0.46 | +0 | 0 | +0.02 | +0.02 | 26.4 | | | | | | 24W10 | 5 | 230.5 | 245 | 227.5 | 231.5 | +1 | +0.43 | 7.59 | 0.73 | 0.15 | 1.7 | 0.34 | 0 | 0 | 0 | 0 | 26.4 | | | | | | 24W09 | 4 | 233.5 | 240 | 219 | 230.5 | -3 | -1.28 | 8.99 | 0.58 | 0.15 | 1.33 | 0.33 | +0.01 | 0 | 0 | +0.01 | 26.4 | | | | | | 24W08 | 5 | 240 | 246 | 223.5 | 233.5 | -6.5 | -2.71 | 9.38 | 0.87 | 0.17 | 2.06 | 0.41 | 0 | 0 | 0 | 0 | 26.4 | | | | | | 24W07 | 2 | 249.5 | 257 | 237.5 | 240 | -9.5 | -3.81 | 7.82 | 0.98 | 0.49 | 2.44 | 1.22 | +0 | 0 | 0 | +0 | 26.4 | | | | | | 24W06 | 1 | 238.5 | 249.5 | 233.5 | 249.5 | +11 | +4.61 | 6.71 | 0.52 | 0.52 | 1.23 | 1.23 | | | | | 26.4 | | | | | | 24W05 | 5 | 169 | 254 | 169 | 238.5 | +69.5 | +41.1 | 50.3 | 4.49 | 0.9 | 9.61 | 1.92 | +0.02 | 0 | 0 | +0.02 | 26.4 | | | | | | 24W04 | 5 | 170 | 171 | 162 | 169 | -1 | -0.59 | 5.29 | 1.02 | 0.2 | 1.7 | 0.34 | +0.01 | 0 | 0 | +0.01 | 26.4 | | | | | | 24W03 | 5 | 163 | 170 | 163 | 170 | +7 | +4.29 | 4.29 | 1.33 | 0.27 | 2.22 | 0.44 | +0.02 | 0 | +0.01 | +0.03 | 26.3 | | | | | | 24W02 | 5 | 161 | 167 | 158 | 163 | +2 | +1.24 | 5.59 | 0.71 | 0.14 | 1.15 | 0.23 | +0.01 | 0 | +0 | +0.01 | 26.3 | | | | | | 24W01 | 4 | 159.5 | 163 | 158 | 161 | +1.5 | +0.94 | 3.13 | 0.31 | 0.08 | 0.5 | 0.13 | +0.01 | 0 | 0 | +0.01 | 26.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 156.5 | 159.5 | 154.5 | 159.5 | +3 | +1.92 | 3.19 | 0.37 | 0.07 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 26.3 | | | | | | 23W51 | 5 | 155 | 158.5 | 154 | 156.5 | +1.5 | +0.97 | 2.9 | 0.52 | 0.1 | 0.82 | 0.16 | +0 | 0 | 0 | +0 | 26.2 | | | | | | 23W50 | 5 | 156 | 158.5 | 152 | 155 | -1 | -0.64 | 4.17 | 0.58 | 0.12 | 0.9 | 0.18 | +0.01 | 0 | 0 | +0.01 | 26.2 | | | | | | 23W49 | 5 | 151 | 156.5 | 150 | 156 | +5 | +3.31 | 4.3 | 0.47 | 0.09 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0.01 | 26.2 | | | | | | 23W48 | 5 | 150.5 | 159.5 | 149 | 151 | +0.5 | +0.33 | 6.98 | 0.69 | 0.14 | 1.07 | 0.21 | -0.01 | 0 | 0 | -0.01 | 26.2 | | | | | | 23W47 | 5 | 143 | 150.5 | 140.5 | 150.5 | +7.5 | +5.24 | 6.99 | 0.61 | 0.12 | 0.88 | 0.18 | | | | | 26.2 | | | | | | 23W46 | 5 | 136 | 145 | 136.5 | 143 | +7 | +5.15 | 6.25 | 0.62 | 0.12 | 0.88 | 0.18 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 23W45 | 5 | 137.5 | 139 | 134.5 | 136 | -1.5 | -1.09 | 3.27 | 0.34 | 0.07 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 26.2 | | | | | | 23W44 | 5 | 137 | 139 | 135 | 137.5 | +0.5 | +0.36 | 2.92 | 0.12 | 0.02 | 0.16 | 0.03 | | | | | 26.2 | | | | | | 23W43 | 5 | 134 | 140 | 130 | 137 | +3 | +2.24 | 7.46 | 0.27 | 0.05 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 26.2 | | | | | | 23W42 | 5 | 142 | 142 | 133 | 134 | -8 | -5.63 | 6.34 | 0.46 | 0.09 | 0.64 | 0.13 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 23W41 | 3 | 143.5 | 143.5 | 140 | 142 | -1.5 | -1.05 | 2.44 | 0.18 | 0.06 | 0.26 | 0.09 | 0 | 0 | +0 | 0 | 26.2 | | | | | | 23W40 | 5 | 143 | 148 | 142.5 | 143.5 | +0.5 | +0.35 | 3.85 | 0.48 | 0.1 | 0.69 | 0.14 | +0 | 0 | +0.01 | +0.01 | 26.2 | | | | | | 23W39 | 4 | 143 | 144 | 141.5 | 143 | 0 | 0 | 1.75 | 0.17 | 0.04 | 0.24 | 0.06 | +0.01 | 0 | 0 | +0.01 | 26.2 | | | | | | 23W38 | 5 | 146.5 | 147 | 141.5 | 143 | -3.5 | -2.39 | 3.75 | 0.23 | 0.05 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 26.2 | | | | | | 23W37 | 5 | 141.5 | 150 | 141.5 | 146.5 | +5 | +3.53 | 6.01 | 0.82 | 0.16 | 1.2 | 0.24 | +0.03 | 0 | 0 | +0.03 | 26.2 | | | | | | 23W36 | 5 | 142 | 143.5 | 139 | 141.5 | -0.5 | -0.35 | 3.17 | 0.23 | 0.05 | 0.33 | 0.07 | | | | | 26.2 | | | | | | 23W35 | 5 | 144 | 145 | 140 | 142 | -2 | -1.39 | 3.47 | 0.23 | 0.05 | 0.33 | 0.07 | | | | | 26.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 147 | 150 | 143.5 | 144 | -3 | -2.04 | 4.42 | 0.26 | 0.05 | 0.39 | 0.08 | | | | | 26.2 | | | | | | 23W33 | 5 | 149 | 149 | 138 | 147 | -2 | -1.34 | 7.38 | 0.56 | 0.11 | 0.8 | 0.16 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 23W32 | 5 | 151.5 | 167 | 147.5 | 149 | -2.5 | -1.65 | 12.9 | 0.84 | 0.17 | 1.31 | 0.26 | +0.01 | 0 | 0 | +0.01 | 26.2 | | | | | | 23W31 | 4 | 155 | 157.5 | 149 | 151.5 | -3.5 | -2.26 | 5.48 | 0.5 | 0.13 | 0.78 | 0.19 | +0.02 | 0 | 0 | +0.02 | 26.2 | | | | | | 23W30 | 5 | 158 | 157 | 147 | 155 | -3 | -1.9 | 6.33 | 0.74 | 0.15 | 1.12 | 0.22 | +0.04 | 0 | 0 | +0.04 | 26.1 | | | | | | 23W29 | 5 | 146.5 | 161.5 | 146.5 | 158 | +11.5 | +7.85 | 10.2 | 1.24 | 0.25 | 1.92 | 0.38 | 0 | 0 | 0 | 0 | 26 | | | | | | 23W28 | 5 | 139.5 | 150.5 | 140.5 | 146.5 | +7 | +5.02 | 7.17 | 0.94 | 0.19 | 1.37 | 0.27 | +0.02 | 0 | 0 | +0.02 | 26 | | | | | | 23W27 | 5 | 140.5 | 141 | 138 | 139.5 | -1 | -0.71 | 2.14 | 0.34 | 0.07 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 26 | | | | | | 23W26 | 5 | 144.5 | 146 | 139 | 140.5 | -4 | -2.77 | 4.84 | 0.53 | 0.11 | 0.75 | 0.15 | +0.03 | 0 | 0 | +0.03 | 26 | | | | | | 23W25 | 3 | 144 | 145.5 | 143 | 144.5 | +0.5 | +0.35 | 1.74 | 0.27 | 0.09 | 0.4 | 0.13 | +0.01 | 0 | 0 | +0.01 | 25.9 | | | | | | 23W24 | 5 | 130.5 | 146.5 | 131 | 144 | +13.5 | +10.3 | 11.9 | 1.53 | 0.31 | 2.17 | 0.43 | 0 | 0 | 0 | 0 | 25.9 | | | | | | 23W23 | 5 | 134 | 134.5 | 129 | 130.5 | -3.5 | -2.61 | 4.1 | 0.61 | 0.12 | 0.8 | 0.16 | +0.03 | 0 | 0 | +0.03 | 25.9 | | | | | | 23W22 | 5 | 138 | 138 | 131.5 | 134 | -4 | -2.9 | 4.71 | 0.29 | 0.06 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 25.9 | | | | | | 23W21 | 5 | 135 | 139.5 | 131 | 138 | +3 | +2.22 | 6.3 | 0.48 | 0.1 | 0.65 | 0.13 | +0.04 | 0 | 0 | +0.04 | 25.9 | | | | | | 23W20 | 5 | 135.5 | 136.5 | 132.5 | 135 | -0.5 | -0.37 | 2.95 | 0.41 | 0.08 | 0.56 | 0.11 | +0.04 | 0 | +0.02 | +0.07 | 25.8 | | | | | | 23W19 | 5 | 133.5 | 145.5 | 129 | 135.5 | +2 | +1.5 | 12.4 | 1.45 | 0.29 | 2 | 0.4 | +0.08 | 0 | +0 | +0.08 | 25.7 | | | | | | 23W18 | 4 | 129.5 | 134 | 126 | 133.5 | +4 | +3.09 | 6.18 | 0.75 | 0.19 | 0.97 | 0.24 | +0.04 | 0 | 0 | +0.04 | 25.6 | | | | | | 23W17 | 5 | 121 | 132 | 120 | 129.5 | +8.5 | +7.02 | 9.92 | 1.1 | 0.22 | 1.37 | 0.27 | +0 | 0 | 0 | +0 | 25.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 124.5 | 125 | 119.5 | 121 | -3.5 | -2.81 | 4.42 | 0.7 | 0.14 | 0.86 | 0.17 | 0 | 0 | 0 | 0 | 25.5 | | | | | | 23W15 | 5 | 117 | 128 | 115 | 124.5 | +7.5 | +6.41 | 11.1 | 1.06 | 0.21 | 1.29 | 0.26 | +0.02 | 0 | 0 | +0.02 | 25.5 | | | | | | 23W14 | 2 | 115 | 117.5 | 113.5 | 117 | +2 | +1.74 | 3.48 | 0.13 | 0.06 | 0.15 | 0.07 | +0.01 | 0 | 0 | +0.01 | 25.5 | | | | | | 23W13 | 5 | 105 | 115 | 104.5 | 115 | +10 | +9.52 | 10 | 0.49 | 0.1 | 0.54 | 0.11 | | | | | 25.4 | | | | | | 23W12 | 5 | 116.5 | 117 | 98.6 | 105 | -11.5 | -9.87 | 15.8 | 0.54 | 0.11 | 0.59 | 0.12 | | | | | 25.4 | | | | | | 23W11 | 5 | 98.8 | 117 | 98.8 | 116.5 | +17.7 | +17.9 | 18.4 | 0.95 | 0.19 | 1.03 | 0.21 | | | | | 25.4 | | | | | | 23W10 | 5 | 95.2 | 101.5 | 93.5 | 98.8 | +3.6 | +3.78 | 8.4 | 0.49 | 0.1 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 25.4 | | | | | | 23W09 | 3 | 93.6 | 95.7 | 93.6 | 95.2 | +1.6 | +1.71 | 2.24 | 0.14 | 0.05 | 0.13 | 0.04 | | | | | 25.4 | | | | | | 23W08 | 5 | 92.3 | 96 | 92.2 | 93.6 | +1.3 | +1.41 | 4.12 | 0.31 | 0.06 | 0.29 | 0.06 | | | | | 25.4 | | | | | | 23W07 | 5 | 88.1 | 95 | 88.8 | 92.3 | +4.2 | +4.77 | 7.04 | 0.35 | 0.07 | 0.33 | 0.07 | | | | | 25.4 | | | | | | 23W06 | 5 | 86.2 | 89.7 | 85.7 | 88.1 | +1.9 | +2.2 | 4.64 | 0.39 | 0.08 | 0.34 | 0.07 | | | | | 25.4 | | | | | | 23W05 | 5 | 84 | 86.8 | 84 | 86.2 | +2.2 | +2.62 | 3.33 | 0.33 | 0.07 | 0.28 | 0.06 | | | | | 25.4 | | | | | | 23W03 | 2 | 82.2 | 84 | 81.5 | 84 | +1.8 | +2.19 | 3.04 | 0.2 | 0.1 | 0.17 | 0.08 | | | | | 25.4 | | | | | | 23W02 | 5 | 80.2 | 84 | 80 | 82.2 | +2 | +2.49 | 4.99 | 0.22 | 0.04 | 0.18 | 0.04 | | | | | 25.4 | | | | | | 23W01 | 4 | 80.2 | 81 | 79.7 | 80.2 | 0 | 0 | 1.62 | 0.12 | 0.03 | 0.1 | 0.02 | | | | | 25.4 | | | | | | 22W53 | 5 | 80.8 | 82 | 79 | 80.2 | -0.6 | -0.74 | 3.71 | 0.19 | 0.04 | 0.15 | 0.03 | | | | | 25.4 | | | | | | 22W52 | 5 | 79.7 | 82.1 | 79.3 | 80.8 | +1.1 | +1.38 | 3.51 | 0.15 | 0.03 | 0.12 | 0.02 | | | | | 25.4 | | | | | | 22W51 | 5 | 81.3 | 81 | 78.7 | 79.7 | -1.6 | -1.97 | 2.83 | 0.21 | 0.04 | 0.17 | 0.03 | | | | | 25.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 73 | 82.4 | 72.6 | 81.3 | +8.3 | +11.4 | 13.4 | 0.81 | 0.16 | 0.63 | 0.13 | | | | | 25.4 | | | | | | 22W49 | 5 | 71.5 | 73.5 | 70 | 73 | +1.5 | +2.1 | 4.9 | 0.59 | 0.12 | 0.42 | 0.08 | | | | | 25.4 | | | | | | 22W48 | 5 | 70.5 | 72.5 | 70.5 | 71.5 | +1 | +1.42 | 2.84 | 0.82 | 0.16 | 0.59 | 0.12 | | | | | 25.4 | | | | | | 22W47 | 5 | 70.4 | 71 | 70 | 70.5 | +0.1 | +0.14 | 1.42 | 0.98 | 0.2 | 0.69 | 0.14 | | | | | 25.4 | | | | | | 22W46 | 5 | 70.8 | 71 | 69.5 | 70.4 | -0.4 | -0.56 | 2.12 | 0.48 | 0.1 | 0.34 | 0.07 | | | | | 25.4 | | | | | | 22W45 | 5 | 72.4 | 72.4 | 70 | 70.8 | -1.6 | -2.21 | 3.31 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 25.4 | | | | | | 22W44 | 5 | 72.7 | 73.2 | 72 | 72.4 | -0.3 | -0.41 | 1.65 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 25.4 | | | | | | 22W43 | 5 | 74.9 | 74.5 | 72.6 | 72.7 | -2.2 | -2.94 | 2.54 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 25.4 | | | | | | 22W42 | 4 | 75.5 | 77 | 74.8 | 74.9 | -0.6 | -0.79 | 2.91 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 25.4 | | | | | | 22W41 | 5 | 76.5 | 77.4 | 75 | 75.5 | -1 | -1.31 | 3.14 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 25.4 | | | | | | 22W40 | 5 | 82.3 | 82 | 76.4 | 76.5 | -5.8 | -7.05 | 6.8 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 25.4 | | | | | | 22W39 | 5 | 79 | 82.3 | 78 | 82.3 | +3.3 | +4.18 | 5.44 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 25.4 | | | | | | 22W38 | 5 | 78.5 | 80.4 | 77.6 | 79 | +0.5 | +0.64 | 3.57 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 25.4 | | | | | | 22W37 | 4 | 84 | 84.2 | 78 | 78.5 | -5.5 | -6.55 | 7.38 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 25.4 | | | | | | 22W36 | 5 | 86.9 | 86.5 | 83.7 | 84 | -2.9 | -3.34 | 3.22 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 25.4 | | | | | | 22W35 | 5 | 82.1 | 89.9 | 80.2 | 86.9 | +4.8 | +5.85 | 11.8 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 25.4 | | | | | | 22W34 | 5 | 78.5 | 82.1 | 77 | 82.1 | +3.6 | +4.59 | 6.5 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 25.4 | | | | | | 22W33 | 5 | 75.8 | 78.5 | 74.8 | 78.5 | +2.7 | +3.56 | 4.88 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 25.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 76.5 | 76.9 | 75 | 75.8 | -0.7 | -0.92 | 2.48 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 25.4 | | | | | | 22W31 | 5 | 77.3 | 77.5 | 75.2 | 76.5 | -0.8 | -1.03 | 2.98 | 0.02 | 0 | 0.02 | 0 | | | | | 25.4 | | | | | | 22W30 | 5 | 76 | 77.8 | 75.5 | 77.3 | +1.3 | +1.71 | 3.03 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 25.4 | | | | | | 22W29 | 5 | 76 | 77.8 | 74.5 | 76 | 0 | 0 | 4.34 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 25.4 | | | | | | 22W28 | 5 | 82.2 | 82 | 75 | 76 | -6.2 | -7.54 | 8.52 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 25.4 | | | | | | 22W27 | 5 | 86.8 | 87 | 82 | 82.2 | -4.6 | -5.3 | 5.76 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 25.4 | | | | | | 22W26 | 5 | 90.3 | 90.3 | 85 | 86.8 | -3.5 | -3.88 | 5.87 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 25.4 | | | | | | 22W25 | 5 | 93 | 93.3 | 89.8 | 90.3 | -2.7 | -2.9 | 3.76 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 25.4 | | | | | | 22W24 | 5 | 92.5 | 93.3 | 92.1 | 93 | +0.5 | +0.54 | 1.3 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 25.4 | | | | | | 22W23 | 4 | 86.7 | 95.4 | 86.4 | 92.5 | +5.8 | +6.69 | 10.4 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 25.4 | | | | | | 22W22 | 5 | 86.5 | 86.7 | 86 | 86.7 | +0.2 | +0.23 | 0.81 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 25.4 | | | | | | 22W21 | 5 | 86.8 | 88 | 85.9 | 86.5 | -0.3 | -0.35 | 2.42 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 25.4 | | | | | | 22W20 | 5 | 87.9 | 87 | 84 | 86.8 | -1.1 | -1.25 | 3.41 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 26.2 | | | | | | 22W19 | 4 | 88.2 | 88.1 | 85.3 | 87.9 | -0.3 | -0.34 | 3.17 | 0.02 | 0 | 0.02 | 0 | | | | | 26.2 | | | | | | 22W18 | 5 | 92.2 | 92.3 | 85.1 | 88.2 | -4 | -4.34 | 7.81 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 26.2 | | | | | | 22W17 | 5 | 86.9 | 95.2 | 86.7 | 92.2 | +5.3 | +6.1 | 9.78 | 0.14 | 0.03 | 0.13 | 0.03 | | | | | 26.2 | | | | | | 22W16 | 5 | 86.5 | 87.3 | 85.6 | 86.9 | +0.4 | +0.46 | 1.97 | 0.13 | 0.03 | 0.11 | 0.02 | | | | | 26.2 | | | | | | 22W15 | 3 | 84 | 88.3 | 83 | 86.5 | +2.5 | +2.98 | 6.31 | 0.3 | 0.1 | 0.26 | 0.09 | | | | | 26.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 82.2 | 84.9 | 81 | 84 | +1.8 | +2.19 | 4.74 | 0.37 | 0.07 | 0.31 | 0.06 | | | | | 26.2 | | | | | | 22W13 | 5 | 85 | 85.1 | 81 | 82.2 | -2.8 | -3.29 | 4.82 | 0.18 | 0.04 | 0.15 | 0.03 | | | | | 26.2 | | | | | | 22W12 | 5 | 90.2 | 90.2 | 84.7 | 85 | -5.2 | -5.76 | 6.1 | 0.12 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 26.2 | | | | | | 22W11 | 5 | 95.3 | 95.3 | 89.7 | 90.2 | -5.1 | -5.35 | 5.88 | 0.15 | 0.03 | 0.14 | 0.03 | | | | | 26.2 | | | | | | 22W10 | 4 | 105 | 101 | 89 | 95.3 | -9.7 | -9.24 | 11.4 | 0.28 | 0.07 | 0.26 | 0.07 | 0 | 0 | -0.01 | -0.01 | 26.2 | | | | | | 22W09 | 5 | 110 | 110 | 99.8 | 105 | -5 | -4.55 | 9.27 | 0.31 | 0.06 | 0.32 | 0.06 | +0 | 0 | 0 | 0 | 26.2 | | | | | | 22W08 | 5 | 110 | 112.5 | 108 | 110 | 0 | 0 | 4.09 | 0.19 | 0.04 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 22W07 | 5 | 114.5 | 116.5 | 108 | 110 | -4.5 | -3.93 | 7.42 | 0.23 | 0.05 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 26.2 | | | | | | 22W05 | 3 | 119.5 | 119 | 113.5 | 114.5 | -5 | -4.18 | 4.6 | 0.15 | 0.05 | 0.18 | 0.06 | | | | | 26.2 | | | | | | 22W04 | 5 | 121 | 124 | 118.5 | 119.5 | -1.5 | -1.24 | 4.55 | 0.19 | 0.04 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 26.2 | | | | | | 22W03 | 5 | 122.5 | 124.5 | 120.5 | 121 | -1.5 | -1.22 | 3.27 | 0.17 | 0.03 | 0.21 | 0.04 | | | | | 26.2 | | | | | | 22W02 | 5 | 130.5 | 129.5 | 119 | 122.5 | -8 | -6.13 | 8.05 | 0.53 | 0.11 | 0.65 | 0.13 | 0 | 0 | +0.01 | +0.01 | 26.2 | | | | | | 22W01 | 4 | 124.5 | 130.5 | 123.5 | 130.5 | +6 | +4.82 | 5.62 | 0.49 | 0.12 | 0.62 | 0.15 | | | | | 26.2 | | | | | | 21W52 | 5 | 125.5 | 126 | 122.5 | 124.5 | -1 | -0.8 | 2.79 | 0.4 | 0.08 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 21W51 | 5 | 120.5 | 126.5 | 118.5 | 125.5 | +5 | +4.15 | 6.64 | 0.35 | 0.07 | 0.43 | 0.09 | 0 | 0 | +0 | +0 | 26.2 | | | | | | 21W50 | 5 | 113 | 140 | 111.5 | 120.5 | +7.5 | +6.64 | 25.2 | 0.92 | 0.18 | 1.18 | 0.24 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 21W49 | 5 | 112 | 113 | 110 | 113 | +1 | +0.89 | 2.68 | 0.12 | 0.02 | 0.13 | 0.03 | | | | | 26.2 | | | | | | 21W48 | 5 | 114.5 | 115 | 109.5 | 112 | -2.5 | -2.18 | 4.8 | 0.13 | 0.03 | 0.15 | 0.03 | | | | | 26.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 108 | 120.5 | 108.5 | 114.5 | +6.5 | +6.02 | 11.1 | 0.44 | 0.09 | 0.51 | 0.1 | | | | | 26.2 | | | | | | 21W46 | 5 | 101 | 110 | 98 | 108 | +7 | +6.93 | 11.9 | 0.24 | 0.05 | 0.25 | 0.05 | | | | | 26.2 | | | | | | 21W45 | 5 | 104.5 | 106.5 | 100.5 | 101 | -3.5 | -3.35 | 5.74 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 26.2 | | | | | | 21W44 | 5 | 97 | 110 | 96 | 104.5 | +7.5 | +7.73 | 14.4 | 0.23 | 0.05 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 21W43 | 5 | 96.4 | 98.5 | 96.4 | 97 | +0.6 | +0.62 | 2.18 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 26.2 | | | | | | 21W42 | 4 | 96.5 | 96.4 | 94 | 96.4 | -0.1 | -0.1 | 2.49 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | | | | | | 21W41 | 5 | 96.2 | 97.7 | 94 | 96.5 | +0.3 | +0.31 | 3.85 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 26.2 | | | | | | 21W40 | 5 | 98 | 99.3 | 96 | 96.2 | -1.8 | -1.84 | 3.37 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 26.2 | | | | | | 21W39 | 3 | 98.5 | 98.2 | 94.7 | 98 | -0.5 | -0.51 | 3.55 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 26.2 | | | | | | 21W38 | 5 | 98.2 | 100.5 | 96 | 98.5 | +0.3 | +0.31 | 4.58 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 26.2 | | | | | | 21W37 | 5 | 94.5 | 101 | 93.1 | 98.2 | +3.7 | +3.92 | 8.36 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 26.2 | | | | | | 21W36 | 5 | 95.5 | 94.9 | 93.1 | 94.5 | -1 | -1.05 | 1.88 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 26.2 | | | | | | 21W35 | 5 | 93.5 | 96 | 94.2 | 95.5 | +2 | +2.14 | 1.93 | 0.02 | 0 | 0.02 | 0 | | | | | 26.2 | | | | | | 21W34 | 5 | 98.4 | 100 | 93.2 | 93.5 | -4.9 | -4.98 | 6.91 | 0.11 | 0.02 | 0.11 | 0.02 | | | | | 26.2 | | | | | | 21W33 | 5 | 101 | 101.5 | 98.4 | 98.4 | -2.6 | -2.57 | 3.07 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 26.2 | | | | | | 21W32 | 5 | 102 | 105 | 99.7 | 101 | -1 | -0.98 | 5.2 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 26.2 | | | | | | 21W31 | 5 | 100.5 | 105 | 97.5 | 102 | +1.5 | +1.49 | 7.46 | 0.1 | 0.02 | 0.1 | 0.02 | | | | | 26.2 | | | | | | 21W30 | 5 | 104.5 | 109 | 99.5 | 100.5 | -4 | -3.83 | 9.09 | 0.25 | 0.05 | 0.26 | 0.05 | | | | | 26.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 94 | 104.5 | 91.5 | 104.5 | +10.5 | +11.2 | 13.8 | 0.21 | 0.04 | 0.2 | 0.04 | | | | | 26.2 | | | | | | 21W28 | 5 | 87.5 | 99.9 | 84.7 | 94 | +6.5 | +7.43 | 17.4 | 0.23 | 0.05 | 0.21 | 0.04 | | | | | 26.2 | | | | | | 21W27 | 5 | 96.2 | 96.8 | 87.1 | 87.5 | -8.7 | -9.04 | 10.1 | 0.31 | 0.06 | 0.28 | 0.06 | | | | | 26.2 | | | | | | 21W26 | 5 | 123 | 123 | 95 | 96.2 | -26.8 | -21.8 | 22.8 | 0.51 | 0.1 | 0.56 | 0.11 | | | | | 26.2 | | | | | | 21W25 | 2 | 136 | 137 | 72 | 123 | -13 | -9.56 | 47.8 | 0.7 | 0.35 | 0.8 | 0.4 | | | | | 26.2 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 |
|