|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198.5 | 195 | +3.5 | +1.79% | 3.08% | 195 | 200 | 194 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 1,749萬 | 126 | 0.7張/筆 | 197元 | 3.02 | 9.43 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 459.8萬 | 59 | 0.4張/筆 | 194.4元 | -2 (-1.02%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.79%) 財報評分: 最新48分 / 平均45分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共35月) |
|
月成交價: 198.5元 (-30.5元/ -13.3%) | 成交均張: 115張/日 | 成交均額: 2,414萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近4月新低 | 連2跌 (-38元/ -16.1%) | 第10高 | 近4月新低 | 第5高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 198.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190 | 194 | 210.5 | 223.5 | 169 | 137 | 130.5 | 87.3 | - | - | - | - | - | 159.5 | 漲跌價 | +8.5 | +4.5 | -12 | -25 | +29.5 | +61.5 | +68 | +111.2 | - | - | - | - | - | +39 | 漲跌幅 | +4.47% | +2.32% | -5.7% | -11.2% | +17.5% | +44.9% | +52.1% | +127% | - | - | - | - | - | +24.5% | 振幅 | 5.79% | 7.73% | 12.8% | 21% | 52.1% | 89.4% | 100% | 215% | - | - | - | - | - | 62.1% | 成交張數 | 163 | 345 | 862 | 2,310 | 1.23萬 | 2.01萬 | 3.5萬 | 4.85萬 | - | - | - | - | - | 1.57萬 | 成交金額 | 3,177萬 | 6,640萬 | 1.71億 | 4.88億 | 27.5億 | 39.5億 | 60.9億 | 73.4億 | - | - | - | - | - | 33億 | 週轉率 | 0.27% | 0.57% | 1.42% | 3.8% | 20.3% | 33% | 57.6% | 79.8% | - | - | - | - | - | 25.9% |
結算價 198.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 229 | 232 | 185 | 198.5 | -30.5 | -13.3 | 20.5 | 2.07 | 0.12 | 4.34 | 0.24 | -0.01 | 0 | 0 | -0.01 | 26.4 | | | | | | 24M03 | 21 | 236.5 | 245 | 207.5 | 229 | -7.5 | -3.17 | 15.9 | 2.91 | 0.14 | 6.58 | 0.31 | +0 | 0 | +0.03 | +0.03 | 26.4 | | | | | | 24M02 | 13 | 214.5 | 257 | 207.5 | 236.5 | +22 | +10.3 | 23.1 | 5.31 | 0.41 | 12.7 | 0.97 | +0.02 | 0 | 0 | +0.02 | 26.4 | | | | | | 24M01 | 22 | 159.5 | 215.5 | 158 | 214.5 | +55 | +34.5 | 36.1 | 5.43 | 0.25 | 9.44 | 0.43 | +0.06 | 0 | +0.01 | +0.07 | 26.4 | | | | | | 23M12 | 21 | 156 | 159.5 | 150 | 159.5 | +3.5 | +2.24 | 6.09 | 2.15 | 0.1 | 3.34 | 0.16 | +0.02 | 0 | 0 | +0.02 | 26.3 | | | | | | 23M11 | 22 | 135.5 | 159.5 | 134.5 | 156 | +20.5 | +15.1 | 18.5 | 2.12 | 0.1 | 3.06 | 0.14 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 23M10 | 20 | 143 | 148 | 130 | 135.5 | -7.5 | -5.24 | 12.6 | 1.45 | 0.07 | 2.03 | 0.1 | 0 | 0 | +0.01 | +0.01 | 26.2 | | | | | | 23M09 | 20 | 142 | 150 | 139 | 143 | +1 | +0.7 | 7.75 | 1.48 | 0.07 | 2.13 | 0.11 | +0.03 | 0 | 0 | +0.03 | 26.2 | | | | | | 23M08 | 22 | 156.5 | 167 | 138 | 142 | -14.5 | -9.27 | 18.5 | 2.13 | 0.1 | 3.18 | 0.14 | +0.02 | 0 | 0 | +0.02 | 26.2 | | | | | | 23M07 | 21 | 140.5 | 161.5 | 138 | 156.5 | +16 | +11.4 | 16.7 | 3.51 | 0.17 | 5.28 | 0.25 | +0.1 | 0 | 0 | +0.1 | 26.2 | | | | | | 23M06 | 20 | 135.5 | 146.5 | 129 | 140.5 | +5 | +3.69 | 12.9 | 3.04 | 0.15 | 4.23 | 0.21 | +0.08 | 0 | 0 | +0.08 | 26 | | | | | | 23M05 | 22 | 129.5 | 145.5 | 126 | 135.5 | +6 | +4.63 | 15.1 | 3.3 | 0.15 | 4.44 | 0.2 | +0.19 | 0 | +0.03 | +0.22 | 25.9 | | | | | | 23M04 | 17 | 115 | 132 | 113.5 | 129.5 | +14.5 | +12.6 | 16.1 | 2.98 | 0.18 | 3.66 | 0.22 | +0.04 | 0 | 0 | +0.04 | 25.5 | | | | | | 23M03 | 23 | 93.6 | 117 | 93.5 | 115 | +21.4 | +22.9 | 25.1 | 2.6 | 0.11 | 2.76 | 0.12 | +0.01 | 0 | 0 | +0.01 | 25.4 | | | | | | 23M02 | 18 | 86.5 | 96 | 85.7 | 93.6 | +7.1 | +8.21 | 11.9 | 1.2 | 0.07 | 1.09 | 0.06 | | | | | 25.4 | | | | | | 23M01 | 13 | 80.2 | 86.8 | 79.7 | 86.5 | +6.3 | +7.86 | 8.85 | 0.72 | 0.06 | 0.59 | 0.05 | | | | | 25.4 | | | | | | 22M12 | 22 | 71.8 | 82.4 | 71.9 | 80.2 | +8.4 | +11.7 | 14.6 | 1.53 | 0.07 | 1.19 | 0.05 | | | | | 25.4 | | | | | | 22M11 | 22 | 72.1 | 72.5 | 69.5 | 71.8 | -0.3 | -0.42 | 4.16 | 2.79 | 0.13 | 1.98 | 0.09 | | | | | 25.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 76.5 | 77.4 | 72 | 72.1 | -4.4 | -5.75 | 7.06 | 0.24 | 0.01 | 0.18 | 0.01 | | | | | 25.4 | | | | | | 22M09 | 21 | 86.2 | 86.3 | 76.4 | 76.5 | -9.7 | -11.3 | 11.5 | 0.28 | 0.01 | 0.22 | 0.01 | | | | | 25.4 | | | | | | 22M08 | 23 | 76.5 | 89.9 | 74.8 | 86.2 | +9.7 | +12.7 | 19.7 | 0.44 | 0.02 | 0.35 | 0.02 | | | | | 25.4 | | | | | | 22M07 | 21 | 84 | 84.2 | 74.5 | 76.5 | -7.5 | -8.93 | 11.5 | 0.25 | 0.01 | 0.2 | 0.01 | | | | | 25.4 | | | | | | 22M06 | 21 | 87 | 95.4 | 83.8 | 84 | -3 | -3.45 | 13.3 | 0.33 | 0.02 | 0.3 | 0.01 | | | | | 25.4 | | | | | | 22M05 | 21 | 88.2 | 88.1 | 84 | 87 | -1.2 | -1.36 | 4.65 | 0.22 | 0.01 | 0.19 | 0.01 | | | | | 25.4 | | | | | | 22M04 | 19 | 84.1 | 95.2 | 83 | 88.2 | +4.1 | +4.88 | 14.5 | 0.72 | 0.04 | 0.63 | 0.03 | | | | | 26.2 | | | | | | 22M03 | 23 | 105 | 101 | 81 | 84.1 | -20.9 | -19.9 | 19 | 1 | 0.04 | 0.88 | 0.04 | +0 | 0 | -0.01 | -0.01 | 26.2 | | | | | | 22M02 | 15 | 114.5 | 116.5 | 99.8 | 105 | -9.5 | -8.3 | 14.6 | 0.73 | 0.05 | 0.78 | 0.05 | +0 | 0 | 0 | +0 | 26.2 | | | | | | 22M01 | 18 | 130.5 | 129.5 | 113.5 | 114.5 | -16 | -12.3 | 12.3 | 1.04 | 0.06 | 1.27 | 0.07 | +0 | 0 | +0.01 | +0.01 | 26.2 | | | | | | 21M12 | 22 | 112.5 | 140 | 111.5 | 130.5 | +18 | +16 | 25.3 | 2.24 | 0.1 | 2.82 | 0.13 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 21M11 | 22 | 104.5 | 120.5 | 98 | 112.5 | +8 | +7.66 | 21.5 | 0.93 | 0.04 | 1.04 | 0.05 | | | | | 26.2 | | | | | | 21M10 | 20 | 98 | 110 | 94 | 104.5 | +6.5 | +6.63 | 16.3 | 0.37 | 0.02 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | | | | | | 21M09 | 20 | 94 | 101 | 93.1 | 98 | +4 | +4.26 | 8.4 | 0.27 | 0.01 | 0.26 | 0.01 | | | | | 26.2 | | | | | | 21M08 | 22 | 102 | 105 | 93.2 | 94 | -8 | -7.84 | 11.6 | 0.27 | 0.01 | 0.26 | 0.01 | | | | | 26.2 | | | | | | 21M07 | 22 | 90.3 | 109 | 84.7 | 102 | +11.7 | +13 | 26.9 | 0.86 | 0.04 | 0.83 | 0.04 | | | | | 26.2 | | | | | | 21M06 | 10 | 136 | 137 | 72 | 90.3 | -45.7 | -33.6 | 47.8 | 1.46 | 0.15 | 1.58 | 0.16 | | | | | 26.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 |
|