|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.8 | 43.8 | -1 | -2.28% | 4.22% | 43.55 | 43.55 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 772.1萬 | 285 | 0.6張/筆 | 42.39元 | 2.05 | 25.33 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 37.62萬 | 10 | 0.9張/筆 | 43.63元 | +0.4 (+0.92%) | 連漲連跌: 連2漲→跌 ( -1元 / -2.28%) 財報評分: 最新57分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共49週) |
|
週成交價: 42.8元 (-0.7元/ -1.61%) | 成交均張: 55.4張/日 | 成交均額: 237萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6低 | 近24週新低 | 連2跌 (-1.4元/ -3.17%) | 第17低 | 近5週新高 | 第34高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.3 | 43.5 | 44.2 | 43.25 | 45.45 | 43.55 | - | - | - | - | - | - | - | 45.45 | 漲跌價 | -0.5 | -0.7 | -1.4 | -0.45 | -2.65 | -0.75 | - | - | - | - | - | - | - | -2.65 | 漲跌幅 | -1.15% | -1.61% | -3.17% | -1.04% | -5.83% | -1.72% | - | - | - | - | - | - | - | -5.83% | 振幅 | 4.85% | 4.83% | 5.32% | 11.4% | 14.5% | 17.5% | - | - | - | - | - | - | - | 14.5% | 成交張數 | 231 | 277 | 400 | 786 | 4,580 | 9,265 | - | - | - | - | - | - | - | 5,254 | 成交金額 | 983萬 | 1,183萬 | 1,716萬 | 3,414萬 | 2.09億 | 4.2億 | - | - | - | - | - | - | - | 2.39億 | 週轉率 | 0.74% | 0.89% | 1.29% | 2.53% | 14.8% | 29.8% | - | - | - | - | - | - | - | 16.9% |
結算價 42.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 43.4 | 43.8 | 41.7 | 42.8 | -0.7 | -1.61 | 4.83 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.06 | 0 | 0 | 0 | 24W16 | 5 | 43.4 | 44.05 | 42.45 | 43.5 | -0.7 | -1.58 | 3.62 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.06 | 0 | 0 | 0 | 24W15 | 5 | 44 | 46.65 | 43.5 | 44.2 | +0.45 | +1.03 | 7.2 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -0.01 | 0.06 | 0 | 0 | 0 | 24W14 | 3 | 43.3 | 43.75 | 43 | 43.75 | +0.65 | +1.51 | 1.74 | 0.09 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0.06 | 0 | 0 | 0 | 24W13 | 5 | 44 | 44 | 42.6 | 43.1 | -0.45 | -1.03 | 3.21 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | -0.01 | 0.07 | 0 | 0 | 0 | 24W12 | 5 | 44.95 | 44.95 | 42.75 | 43.55 | -1.25 | -2.79 | 4.91 | 0.36 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | -0.02 | 0.08 | 0 | 0 | 0 | 24W11 | 5 | 44 | 44.9 | 43.1 | 44.8 | +0.8 | +1.82 | 4.09 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.1 | 0 | 0 | 0 | 24W10 | 5 | 47 | 47.85 | 44 | 44 | -2.8 | -5.98 | 8.23 | 0.79 | 0.16 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0.01 | 0.1 | 0 | 0 | 0 | 24W09 | 4 | 47.25 | 47.9 | 45.35 | 46.8 | -0.45 | -0.95 | 5.4 | 0.5 | 0.12 | 0.23 | 0.06 | 0 | 0 | 0 | 0 | 0.5 | -0.02 | 0.1 | 0 | 0 | 0 | 24W08 | 5 | 47.5 | 47.65 | 46.25 | 47.25 | +0.15 | +0.32 | 2.97 | 0.5 | 0.1 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.01 | 0.11 | 0 | 0 | 0 | 24W07 | 2 | 47.9 | 48.3 | 46.85 | 47.1 | -0.75 | -1.57 | 3.03 | 0.31 | 0.15 | 0.14 | 0.07 | +0 | 0 | 0 | +0 | 0.46 | +0.03 | 0.13 | 0 | 0 | 0 | 24W06 | 1 | 47.7 | 48.15 | 47 | 47.85 | +0.25 | +0.53 | 2.42 | 0.22 | 0.22 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0.45 | +0.03 | 0.09 | 0 | 0 | 0 | 24W05 | 5 | 45.65 | 48.3 | 45 | 47.6 | +2.15 | +4.73 | 7.26 | 0.86 | 0.17 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0.02 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 46.2 | 46.2 | 44.8 | 45.45 | -0.15 | -0.33 | 3.07 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 45.1 | 46.35 | 43.8 | 45.6 | +0.4 | +0.88 | 5.64 | 0.24 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0.01 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 45 | 45.3 | 44.8 | 45.2 | +0.75 | +1.69 | 1.12 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 45.45 | 45.45 | 43.85 | 44.45 | -1 | -2.2 | 3.52 | 0.15 | 0.04 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.01 | 0.03 | 0 | 0 | 0 | 23W52 | 5 | 46.7 | 46.7 | 44.5 | 45.45 | -0.8 | -1.73 | 4.76 | 0.21 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.53 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 45.3 | 48.6 | 44.7 | 46.25 | +0.7 | +1.54 | 8.56 | 0.47 | 0.09 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.58 | +0.02 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 47.15 | 47.45 | 45.55 | 45.55 | -1.25 | -2.67 | 4.06 | 0.71 | 0.14 | 0.33 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.69 | +0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 45.8 | 47.05 | 45.45 | 46.8 | +1.35 | +2.97 | 3.52 | 0.76 | 0.15 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.58 | -0.01 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 44.3 | 45.75 | 43.6 | 45.45 | +1.1 | +2.48 | 4.85 | 0.47 | 0.09 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.47 | +0.03 | 0.03 | 0 | 0 | 0 | 23W47 | 5 | 44 | 44.4 | 43.1 | 44.35 | +0.75 | +1.72 | 2.98 | 0.39 | 0.08 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 23W46 | 5 | 41.8 | 44 | 41.05 | 43.6 | +1.8 | +4.31 | 7.06 | 0.35 | 0.07 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.36 | | | | | | 23W45 | 5 | 43 | 43.2 | 41 | 41.8 | -1.65 | -3.8 | 5.06 | 0.38 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 23W44 | 5 | 43.5 | 43.55 | 42.9 | 43.45 | -0.1 | -0.23 | 1.49 | 0.28 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 23W43 | 5 | 43.75 | 43.8 | 42.8 | 43.55 | -0.35 | -0.8 | 2.28 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W42 | 5 | 44.05 | 44.05 | 43.1 | 43.9 | -0.2 | -0.45 | 2.15 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W41 | 3 | 43.9 | 44.1 | 43.3 | 44.1 | +0.1 | +0.23 | 1.82 | 0.14 | 0.05 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 23W40 | 5 | 43.9 | 44.2 | 43 | 44 | +0.1 | +0.23 | 2.73 | 0.36 | 0.07 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.31 | | | | | | 23W39 | 4 | 42.1 | 44.3 | 42.1 | 43.9 | +1.85 | +4.4 | 5.23 | 0.23 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W38 | 5 | 42.1 | 42.75 | 41.2 | 42.05 | +0.05 | +0.12 | 3.69 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W37 | 5 | 42.5 | 42.7 | 41.65 | 42 | -1 | -2.33 | 2.44 | 0.4 | 0.08 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.31 | | | | | | 23W36 | 5 | 43.45 | 43.55 | 42.55 | 43 | -0.2 | -0.46 | 2.31 | 0.26 | 0.05 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.42 | | | | | | 23W35 | 5 | 40.8 | 43.85 | 40.45 | 43.2 | +2.2 | +5.37 | 8.29 | 0.44 | 0.09 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.54 | | | | | | 23W34 | 5 | 40.8 | 41 | 39.9 | 41 | +0.2 | +0.49 | 2.7 | 0.31 | 0.06 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 43.35 | 43.4 | 40.1 | 40.8 | -2.3 | -5.34 | 7.66 | 0.47 | 0.09 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.18 | | | | | | 23W32 | 5 | 44.5 | 45.05 | 42.5 | 43.1 | -1.6 | -3.58 | 5.7 | 0.42 | 0.08 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W31 | 4 | 45.95 | 45.95 | 44 | 44.7 | -1 | -2.19 | 4.27 | 0.28 | 0.07 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.12 | | | | | | 23W30 | 5 | 43.8 | 46 | 43.35 | 45.7 | +1.3 | +2.93 | 5.97 | 0.52 | 0.1 | 0.23 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.22 | | | | | | 23W29 | 5 | 45.1 | 45.8 | 43.5 | 44.4 | -1.1 | -2.42 | 5.05 | 0.6 | 0.12 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.39 | | | | | | 23W28 | 5 | 46.05 | 48.25 | 45 | 45.5 | -1.55 | -3.29 | 6.91 | 0.77 | 0.15 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.26 | | | | | | 23W27 | 5 | 43.65 | 49 | 43 | 47.05 | +3.5 | +8.04 | 13.8 | 2.48 | 0.5 | 1.18 | 0.24 | +0.02 | 0 | 0 | +0.02 | 0.21 | | | | | | 23W26 | 5 | 47.3 | 47.35 | 41.5 | 43.55 | -3.75 | -7.93 | 12.4 | 1.22 | 0.24 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 23W25 | 3 | 47.95 | 48.65 | 46.8 | 47.3 | -0.65 | -1.36 | 3.86 | 0.41 | 0.14 | 0.19 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 23W24 | 5 | 46.5 | 51.2 | 46.5 | 47.95 | +1.4 | +3.01 | 10.1 | 2.57 | 0.51 | 1.27 | 0.25 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23W23 | 5 | 51.5 | 51.6 | 46.5 | 46.55 | -4.55 | -8.9 | 9.98 | 1.85 | 0.37 | 0.9 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W22 | 5 | 51.5 | 56.8 | 47.85 | 51.1 | -1.4 | -2.67 | 17 | 5.64 | 1.13 | 2.93 | 0.59 | -0.03 | 0 | -0.03 | -0.05 | 0.01 | | | | | | 23W21 | 5 | 44.9 | 53.3 | 44 | 52.5 | +22.5 | +75 | 31 | 5.9 | 1.18 | 2.87 | 0.57 | +0.03 | 0 | 0 | +0.03 | 0.09 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 |
|