|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.8 | 43.8 | -1 | -2.28% | 4.22% | 43.55 | 43.55 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 772.1萬 | 285 | 0.6張/筆 | 42.39元 | 2.05 | 25.33 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 37.62萬 | 10 | 0.9張/筆 | 43.63元 | +0.4 (+0.92%) | 連漲連跌: 連2漲→跌 ( -1元 / -2.28%) 財報評分: 最新57分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 42.8元 (-1元/ -2.28%) | 成交張數: 182張 | 成交金額: 772萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33低 | 近106日新低 | 連2漲→跌 (-1元/ -2.28%) | 第35高 | 近35日新高 | 第40高 | 近35日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.3 | 43.5 | 44.2 | 43.25 | 45.45 | 43.55 | - | - | - | - | - | - | - | 45.45 | 漲跌價 | -0.5 | -0.7 | -1.4 | -0.45 | -2.65 | -0.75 | - | - | - | - | - | - | - | -2.65 | 漲跌幅 | -1.15% | -1.61% | -3.17% | -1.04% | -5.83% | -1.72% | - | - | - | - | - | - | - | -5.83% | 振幅 | 4.85% | 4.83% | 5.32% | 11.4% | 14.5% | 17.5% | - | - | - | - | - | - | - | 14.5% | 成交張數 | 231 | 277 | 400 | 786 | 4,580 | 9,265 | - | - | - | - | - | - | - | 5,254 | 成交金額 | 983萬 | 1,183萬 | 1,716萬 | 3,414萬 | 2.09億 | 4.2億 | - | - | - | - | - | - | - | 2.39億 | 週轉率 | 0.74% | 0.89% | 1.29% | 2.53% | 14.8% | 29.8% | - | - | - | - | - | - | - | 16.9% |
結算價 42.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 43.55 | 43.55 | 41.7 | 42.8 | -1 | -2.28 | 4.22 | 182 | 285 | 0.64 | 0.08 | -2 | 0 | 0 | -2 | 0.48 | 0 | 56 | 0 | 0 | 0 | '24/04/25 | 43.35 | 43.8 | 43.35 | 43.8 | +0.4 | +0.92 | 1.04 | 8.62 | 10 | 0.86 | | | | | | 0.49 | 0 | 56 | 0 | 0 | 0 | '24/04/24 | 43.3 | 43.6 | 43.1 | 43.4 | +0.1 | +0.23 | 1.15 | 40 | 27 | 1.48 | 0.02 | +4 | 0 | 0 | +4 | 0.49 | 0 | 56 | 0 | 0 | 0 | '24/04/23 | 43.2 | 43.4 | 43 | 43.3 | -0.2 | -0.46 | 0.92 | 19 | 19 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | 0 | 56 | 0 | 0 | 0 | '24/04/22 | 43.4 | 43.8 | 43.15 | 43.5 | 0 | 0 | 1.49 | 27.2 | 55 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | 0 | 56 | 0 | 0 | 0 | '24/04/19 | 42.7 | 43.7 | 42.7 | 43.5 | -0.05 | -0.11 | 2.3 | 35.8 | 38 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 0.49 | -2 | 56 | 0 | 0 | 0 | '24/04/18 | 43.1 | 43.6 | 43.05 | 43.55 | -0.15 | -0.34 | 1.26 | 10 | 10 | 1 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 58 | 0 | 0 | 0 | '24/04/17 | 43.1 | 44 | 43.1 | 43.7 | +0.6 | +1.39 | 2.09 | 21.1 | 21 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | +2 | 58 | 0 | 0 | 0 | '24/04/16 | 43.15 | 43.15 | 42.45 | 43.1 | -0.65 | -1.49 | 1.6 | 36.2 | 37 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 0.49 | -1 | 56 | 0 | 0 | 0 | '24/04/15 | 43.4 | 44.05 | 43.4 | 43.75 | -0.45 | -1.02 | 1.47 | 20 | 20 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.49 | -2 | 57 | 0 | 0 | 0 | '24/04/12 | 44.25 | 44.25 | 43.65 | 44.2 | -0.05 | -0.11 | 1.36 | 22 | 24 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | 0 | 59 | 0 | 0 | 0 | '24/04/11 | 45.2 | 45.75 | 44.25 | 44.25 | -0.7 | -1.56 | 3.34 | 13.7 | 20 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | +1 | 59 | 0 | 0 | 0 | '24/04/10 | 44.3 | 44.95 | 44.15 | 44.95 | +0.05 | +0.11 | 1.78 | 25.2 | 24 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 58 | 0 | 0 | 0 | '24/04/09 | 44.7 | 46.65 | 44.55 | 44.9 | +0.2 | +0.45 | 4.7 | 55.8 | 67 | 0.83 | 0.03 | -6 | 0 | 0 | -6 | 0.49 | -7 | 58 | 0 | 0 | 0 | '24/04/08 | 44 | 44.7 | 43.5 | 44.7 | +0.95 | +2.17 | 2.74 | 110 | 98 | 1.12 | 0.05 | +2 | 0 | 0 | +2 | 0.51 | 0 | 65 | 0 | 0 | 0 | '24/04/03 | 43.7 | 43.75 | 43.3 | 43.75 | +0.35 | +0.81 | 1.04 | 31 | 28 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -1 | 65 | 0 | 0 | 0 | '24/04/02 | 43.45 | 43.45 | 43.2 | 43.4 | +0.2 | +0.46 | 0.58 | 32 | 22 | 1.46 | 0.01 | +7 | 0 | 0 | +7 | 0.51 | 0 | 66 | 0 | 0 | 0 | '24/04/01 | 43.3 | 43.4 | 43 | 43.2 | +0.1 | +0.23 | 0.93 | 24.1 | 17 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | 0 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.3 | 43.35 | 42.75 | 43.1 | -0.2 | -0.46 | 1.39 | 56 | 54 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 0.48 | 0 | 66 | 0 | 0 | 0 | '24/03/28 | 43.25 | 43.3 | 42.9 | 43.3 | +0.05 | +0.12 | 0.92 | 16 | 15 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 0.48 | -4 | 66 | 0 | 0 | 0 | '24/03/27 | 42.65 | 43.35 | 42.6 | 43.25 | +0.25 | +0.58 | 1.74 | 36.2 | 46 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | -3 | 70 | 0 | 0 | 0 | '24/03/26 | 43.7 | 43.85 | 42.7 | 43 | -0.1 | -0.23 | 2.67 | 22.3 | 46 | 0.48 | 0.01 | -4 | 0 | 0 | -4 | 0.47 | -4 | 73 | 0 | 0 | 0 | '24/03/25 | 44 | 44 | 43.1 | 43.1 | -0.45 | -1.03 | 2.07 | 48 | 46 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.48 | 0 | 77 | 0 | 0 | 0 | '24/03/22 | 43.2 | 43.6 | 43.15 | 43.55 | -0.1 | -0.23 | 1.03 | 17 | 17 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -3 | 77 | 0 | 0 | 0 | '24/03/21 | 42.75 | 43.95 | 42.75 | 43.65 | +1.4 | +3.31 | 2.84 | 60.3 | 64 | 0.94 | 0.03 | -5 | 0 | 0 | -5 | 0.49 | -1 | 80 | 0 | 0 | 0 | '24/03/20 | 44.7 | 44.7 | 42.85 | 43.8 | -0.2 | -0.45 | 4.2 | 166 | 147 | 1.13 | 0.07 | -8 | 0 | 0 | -8 | 0.51 | -19 | 81 | 0 | 0 | 0 | '24/03/19 | 44.7 | 44.95 | 44 | 44 | -0.95 | -2.11 | 2.11 | 106 | 132 | 0.81 | 0.05 | +14 | 0 | 0 | +14 | 0.54 | +1 | 100 | 0 | 0 | 0 | '24/03/18 | 44.95 | 44.95 | 44.8 | 44.95 | +0.15 | +0.33 | 0.33 | 8 | 11 | 0.73 | | -1 | 0 | 0 | -1 | 0.49 | -2 | 99 | 0 | 0 | 0 | '24/03/15 | 44.5 | 44.9 | 44 | 44.8 | +0.25 | +0.56 | 2.02 | 18 | 16 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | 0 | 101 | 0 | 0 | 0 | '24/03/14 | 44.75 | 44.75 | 43.95 | 44.55 | +0.05 | +0.11 | 1.8 | 14.2 | 47 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | 0 | 101 | 0 | 0 | 0 | '24/03/13 | 44.5 | 44.7 | 44.15 | 44.5 | -0.05 | -0.11 | 1.23 | 30.1 | 56 | 0.54 | 0.01 | -4 | 0 | 0 | -4 | 0.5 | -1 | 101 | 0 | 0 | 0 | '24/03/12 | 44.1 | 44.6 | 43.7 | 44.55 | +0.3 | +0.68 | 2.03 | 33.6 | 37 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 0.51 | 0 | 102 | 0 | 0 | 0 | '24/03/11 | 44 | 44.6 | 43.1 | 44.25 | +0.25 | +0.57 | 3.41 | 55.7 | 76 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 0.51 | -1 | 102 | 0 | 0 | 0 | '24/03/08 | 46.6 | 46.6 | 44 | 44 | -1.9 | -4.14 | 5.66 | 139 | 194 | 0.71 | 0.06 | +15 | 0 | 0 | +15 | 0.54 | -2 | 103 | 0 | 0 | 0 | '24/03/07 | 47 | 47.15 | 45.3 | 45.9 | -0.1 | -0.22 | 4.02 | 111 | 155 | 0.71 | 0.05 | -12 | 0 | 0 | -12 | 0.49 | +11 | 105 | 0 | 0 | 0 | '24/03/06 | 46.1 | 46.6 | 45 | 46 | -0.6 | -1.29 | 3.43 | 414 | 324 | 1.28 | 0.19 | +7 | 0 | 0 | +7 | 0.53 | -20 | 94 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 47 | 47 | 46.3 | 46.6 | -0.1 | -0.21 | 1.5 | 61.4 | 122 | 0.5 | 0.03 | +6 | 0 | 0 | +6 | 0.51 | +16 | 114 | 0 | 0 | 0 | '24/03/04 | 47 | 47.85 | 46.7 | 46.7 | -0.1 | -0.21 | 2.46 | 61.5 | 66 | 0.93 | 0.03 | -4 | 0 | 0 | -4 | 0.49 | +1 | 98 | 0 | 0 | 0 | '24/03/01 | 46.4 | 46.8 | 45.35 | 46.8 | +0.4 | +0.86 | 3.12 | 172 | 126 | 1.37 | 0.08 | +2 | 0 | 0 | +2 | 0.5 | 0 | 97 | 0 | 0 | 0 | '24/02/29 | 47.5 | 47.5 | 46.4 | 46.4 | -1.1 | -2.32 | 2.32 | 135 | 110 | 1.23 | 0.06 | +4 | 0 | 0 | +4 | 0.49 | -10 | 97 | 0 | 0 | 0 | '24/02/27 | 47 | 47.9 | 46.5 | 47.5 | +0.5 | +1.06 | 2.98 | 150 | 109 | 1.38 | 0.07 | -8 | 0 | 0 | -8 | 0.48 | -8 | 107 | 0 | 0 | 0 | '24/02/26 | 47.25 | 47.5 | 46.7 | 47 | -0.25 | -0.53 | 1.69 | 41.5 | 54 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 0.51 | +2 | 115 | 0 | 0 | 0 | '24/02/23 | 47.5 | 47.5 | 46.6 | 47.25 | -0.15 | -0.32 | 1.9 | 42.8 | 49 | 0.87 | 0.02 | +3 | 0 | 0 | +3 | 0.5 | -6 | 113 | 0 | 0 | 0 | '24/02/22 | 47.15 | 47.4 | 46.25 | 47.4 | +0.35 | +0.74 | 2.44 | 165 | 211 | 0.78 | 0.08 | 0 | 0 | 0 | 0 | 0.49 | -5 | 119 | 0 | 0 | 0 | '24/02/21 | 47.65 | 47.65 | 46.95 | 47.05 | -0.1 | -0.21 | 1.48 | 77 | 54 | 1.43 | 0.04 | +7 | 0 | 0 | +7 | 0.49 | +7 | 124 | 0 | 0 | 0 | '24/02/20 | 47 | 47.4 | 46.5 | 47.15 | -0.1 | -0.21 | 1.9 | 146 | 126 | 1.16 | 0.07 | +2 | 0 | 0 | +2 | 0.47 | -5 | 117 | 0 | 0 | 0 | '24/02/19 | 47.5 | 47.5 | 46.7 | 47.25 | +0.15 | +0.32 | 1.7 | 71.2 | 95 | 0.75 | 0.03 | +2 | 0 | 0 | +2 | 0.46 | -4 | 122 | 0 | 0 | 0 | '24/02/16 | 47.95 | 48.3 | 47.1 | 47.1 | -0.85 | -1.77 | 2.5 | 137 | 344 | 0.4 | 0.07 | +6 | 0 | 0 | +6 | 0.46 | +4 | 126 | 0 | 0 | 0 | '24/02/15 | 47.9 | 47.95 | 46.85 | 47.95 | +0.1 | +0.21 | 2.3 | 168 | 235 | 0.72 | 0.08 | -3 | 0 | 0 | -3 | 0.44 | +29 | 122 | 0 | 0 | 0 | '24/02/05 | 47.7 | 48.15 | 47 | 47.85 | +0.25 | +0.53 | 2.42 | 221 | 182 | 1.21 | 0.11 | 0 | 0 | 0 | 0 | 0.45 | +31 | 93 | 0 | 0 | 0 | '24/02/02 | 48.2 | 48.3 | 47 | 47.6 | +0.2 | +0.42 | 2.74 | 319 | 337 | 0.95 | 0.15 | -8 | 0 | 0 | -8 | 0.45 | -1 | 62 | 0 | 0 | 0 | '24/02/01 | 46.2 | 47.95 | 45.5 | 47.4 | +1.85 | +4.06 | 5.38 | 440 | 413 | 1.07 | 0.2 | -9 | 0 | 0 | -9 | 0.48 | +16 | 63 | 0 | 0 | 0 | '24/01/31 | 45.7 | 45.7 | 45 | 45.55 | +0.15 | +0.33 | 1.54 | 55.1 | 52 | 1.06 | 0.02 | +4 | 0 | 0 | +4 | 0.51 | +5 | 47 | 0 | 0 | 0 | '24/01/30 | 45.1 | 45.45 | 45 | 45.4 | 0 | 0 | 0.99 | 34.2 | 40 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 0.49 | +3 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 45.65 | 45.65 | 45.1 | 45.4 | -0.05 | -0.11 | 1.21 | 15.1 | 18 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 39 | 0 | 0 | 0 | '24/01/26 | 46 | 46 | 45.15 | 45.45 | -0.05 | -0.11 | 1.87 | 35.3 | 49 | 0.72 | 0.02 | | | | | 0.49 | 0 | 39 | 0 | 0 | 0 | '24/01/25 | 45.8 | 45.8 | 45.2 | 45.5 | -0.1 | -0.22 | 1.32 | 21 | 20 | 1.05 | 0.01 | | | | | 0.49 | 0 | 39 | 0 | 0 | 0 | '24/01/24 | 45.05 | 45.75 | 44.8 | 45.6 | +0.1 | +0.22 | 2.09 | 32.5 | 40 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 39 | 0 | 0 | 0 | '24/01/23 | 46 | 46 | 45 | 45.5 | -0.2 | -0.44 | 2.19 | 25 | 26 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 39 | 0 | 0 | 0 | '24/01/22 | 46.2 | 46.2 | 45.3 | 45.7 | +0.1 | +0.22 | 1.97 | 23.1 | 34 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | 0 | 39 | 0 | 0 | 0 | '24/01/19 | 46.3 | 46.3 | 44.95 | 45.6 | +0.1 | +0.22 | 2.97 | 63.5 | 55 | 1.16 | 0.03 | -2 | 0 | 0 | -2 | 0.49 | +4 | 39 | 0 | 0 | 0 | '24/01/18 | 45 | 46.35 | 44.4 | 45.5 | +1.5 | +3.41 | 4.43 | 108 | 95 | 1.14 | 0.05 | -1 | 0 | 0 | -1 | 0.49 | +11 | 35 | 0 | 0 | 0 | '24/01/17 | 45.15 | 45.15 | 43.8 | 44 | -1 | -2.22 | 3 | 38.1 | 36 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 0.49 | -5 | 24 | 0 | 0 | 0 | '24/01/16 | 44.8 | 45 | 44.25 | 45 | +0.15 | +0.33 | 1.67 | 13.1 | 14 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | 0 | 29 | 0 | 0 | 0 | '24/01/15 | 45.1 | 45.3 | 44.85 | 44.85 | -0.35 | -0.77 | 1 | 14 | 11 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | 0 | 29 | 0 | 0 | 0 | '24/01/12 | 45.3 | 45.3 | 44.8 | 45.2 | -0.1 | -0.22 | 1.1 | 25.2 | 49 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | 0 | 29 | 0 | 0 | 0 | '24/01/11 | 45.3 | 45.3 | 45 | 45.3 | +0.15 | +0.33 | 0.66 | 16 | 16 | 1 | 0.01 | | | | | 0.51 | 0 | 29 | 0 | 0 | 0 | '24/01/10 | 45.15 | 45.2 | 45.1 | 45.15 | 0 | 0 | 0.22 | 10 | 9 | 1.11 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 29 | 0 | 0 | 0 | '24/01/09 | 45.05 | 45.15 | 44.85 | 45.15 | +0.1 | +0.22 | 0.67 | 21.6 | 62 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | 0 | 29 | 0 | 0 | 0 | '24/01/08 | 45 | 45.2 | 44.85 | 45.05 | +0.6 | +1.35 | 0.79 | 74 | 51 | 1.45 | 0.03 | 0 | 0 | 0 | 0 | 0.51 | -1 | 29 | 0 | 0 | 0 | '24/01/05 | 44.65 | 44.7 | 43.85 | 44.45 | 0 | 0 | 1.91 | 53 | 42 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | -1 | 30 | 0 | 0 | 0 | '24/01/04 | 44.9 | 45 | 44.3 | 44.45 | -0.55 | -1.22 | 1.56 | 10.1 | 12 | 0.84 | | -2 | 0 | 0 | -2 | 0.51 | -1 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.05 | 45.05 | 44 | 45 | -0.05 | -0.11 | 2.33 | 74 | 50 | 1.48 | 0.03 | -6 | 0 | 0 | -6 | 0.51 | -8 | 32 | 0 | 0 | 0 | '24/01/02 | 45.45 | 45.45 | 45.05 | 45.05 | -0.4 | -0.88 | 0.88 | 17 | 10 | 1.7 | 0.01 | -3 | 0 | 0 | -3 | 0.52 | 0 | 40 | 0 | 0 | 0 | '23/12/29 | 46.4 | 46.4 | 45.45 | 45.45 | -0.65 | -1.41 | 2.06 | 29 | 28 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | +1 | 40 | 0 | 0 | 0 | '23/12/28 | 45.5 | 46.1 | 44.5 | 46.1 | +0.8 | +1.77 | 3.53 | 90.2 | 98 | 0.92 | 0.04 | -12 | 0 | 0 | -12 | 0.54 | -1 | 39 | 0 | 0 | 0 | '23/12/27 | 46 | 46 | 45.05 | 45.3 | +0.1 | +0.22 | 2.1 | 13 | 12 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | +1 | 40 | 0 | 0 | 0 | '23/12/26 | 46.05 | 46.05 | 45.2 | 45.2 | -0.2 | -0.44 | 1.87 | 33.9 | 40 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 0.56 | 0 | 39 | 0 | 0 | 0 | '23/12/25 | 46.7 | 46.7 | 45.4 | 45.4 | -0.85 | -1.84 | 2.81 | 48 | 41 | 1.17 | 0.02 | -3 | 0 | 0 | -3 | 0.57 | 0 | 39 | 0 | 0 | 0 | '23/12/22 | 47.45 | 47.45 | 46.2 | 46.25 | +0.05 | +0.11 | 2.71 | 99.2 | 81 | 1.22 | 0.05 | -8 | 0 | 0 | -8 | 0.58 | 0 | 39 | 0 | 0 | 0 | '23/12/21 | 45.2 | 46.55 | 45.2 | 46.2 | -0.3 | -0.65 | 2.9 | 32 | 26 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | 0 | 39 | 0 | 0 | 0 | '23/12/20 | 46.45 | 46.8 | 45.95 | 46.5 | -0.1 | -0.21 | 1.82 | 44 | 33 | 1.33 | 0.02 | +4 | 0 | 0 | +4 | 0.61 | +1 | 39 | 0 | 0 | 0 | '23/12/19 | 47.05 | 48.6 | 45.85 | 46.6 | +0.9 | +1.97 | 6.02 | 159 | 132 | 1.2 | 0.07 | -15 | 0 | 0 | -15 | 0.6 | +9 | 38 | 0 | 0 | 0 | '23/12/18 | 45.3 | 45.9 | 44.7 | 45.7 | +0.15 | +0.33 | 2.63 | 135 | 162 | 0.83 | 0.06 | -11 | 0 | 0 | -11 | 0.65 | +8 | 29 | 0 | 0 | 0 | '23/12/15 | 46.9 | 46.9 | 45.55 | 45.55 | -1.35 | -2.88 | 2.88 | 100 | 70 | 1.43 | 0.05 | -5 | 0 | 0 | -5 | 0.69 | +4 | 21 | 0 | 0 | 0 | '23/12/14 | 47.3 | 47.4 | 46.4 | 46.9 | 0 | 0 | 2.13 | 105 | 80 | 1.32 | 0.05 | +5 | 0 | 0 | +5 | 0.7 | -3 | 17 | 0 | 0 | 0 | '23/12/13 | 46.45 | 47.45 | 46.45 | 46.9 | +0.25 | +0.54 | 2.14 | 290 | 125 | 2.32 | 0.14 | +26 | 0 | 0 | +26 | 0.69 | +1 | 20 | 0 | 0 | 0 | '23/12/12 | 46.7 | 46.7 | 46.15 | 46.65 | -0.05 | -0.11 | 1.18 | 73.2 | 60 | 1.22 | 0.03 | +3 | 0 | 0 | +3 | 0.6 | -3 | 19 | 0 | 0 | 0 | '23/12/11 | 47.15 | 47.15 | 46.25 | 46.7 | -0.1 | -0.21 | 1.92 | 140 | 89 | 1.58 | 0.07 | +3 | 0 | 0 | +3 | 0.59 | +2 | 22 | 0 | 0 | 0 | '23/12/08 | 46.2 | 46.8 | 45.45 | 46.8 | +0.9 | +1.96 | 2.94 | 152 | 99 | 1.53 | 0.07 | -7 | 0 | 0 | -7 | 0.58 | -2 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 46.2 | 47.05 | 45.5 | 45.9 | -0.5 | -1.08 | 3.34 | 150 | 125 | 1.2 | 0.07 | +2 | 0 | 0 | +2 | 0.6 | -32 | 22 | 0 | 0 | 0 | '23/12/06 | 46.5 | 46.75 | 46 | 46.4 | +0.45 | +0.98 | 1.63 | 191 | 130 | 1.47 | 0.09 | +29 | 0 | 0 | +29 | 0.6 | +4 | 54 | 0 | 0 | 0 | '23/12/05 | 46 | 46.25 | 45.65 | 45.95 | -0.05 | -0.11 | 1.3 | 72.7 | 88 | 0.83 | 0.03 | +2 | 0 | 0 | +2 | 0.5 | +2 | 50 | 0 | 0 | 0 | '23/12/04 | 45.8 | 46.5 | 45.6 | 46 | +0.55 | +1.21 | 1.98 | 192 | 157 | 1.22 | 0.09 | +7 | 0 | 0 | +7 | 0.5 | +20 | 48 | 0 | 0 | 0 | '23/12/01 | 44.7 | 45.75 | 44.7 | 45.45 | +1.2 | +2.71 | 2.37 | 207 | 165 | 1.26 | 0.09 | +13 | 0 | 0 | +13 | 0.47 | +27 | 28 | 0 | 0 | 0 | '23/11/30 | 44 | 44.25 | 43.8 | 44.25 | +0.15 | +0.34 | 1.02 | 52 | 42 | 1.24 | 0.02 | +1 | 0 | 0 | +1 | 0.43 | +1 | 1 | 0 | 0 | 0 | '23/11/29 | 43.8 | 44.1 | 43.6 | 44.1 | +0.1 | +0.23 | 1.14 | 74 | 42 | 1.76 | 0.03 | +5 | 0 | 0 | +5 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 44.45 | 44.45 | 43.7 | 44 | -0.3 | -0.68 | 1.69 | 83.5 | 70 | 1.19 | 0.04 | +10 | 0 | 0 | +10 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 44.3 | 44.35 | 44.05 | 44.3 | -0.05 | -0.11 | 0.68 | 56.1 | 36 | 1.56 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 44.3 | 44.35 | 43.8 | 44.35 | 0 | 0 | 1.24 | 59 | 50 | 1.18 | 0.03 | +4 | 0 | 0 | +4 | 0.38 | | | | | | '23/11/23 | 44.3 | 44.4 | 43.95 | 44.35 | -0.05 | -0.11 | 1.01 | 76.1 | 62 | 1.23 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/11/22 | 44.15 | 44.4 | 43.65 | 44.4 | +0.4 | +0.91 | 1.7 | 150 | 99 | 1.52 | 0.07 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/11/21 | 43.8 | 44 | 43.35 | 44 | +0.3 | +0.69 | 1.49 | 55 | 38 | 1.45 | 0.02 | | | | | 0.36 | | | | | | '23/11/20 | 44 | 44 | 43.1 | 43.7 | +0.1 | +0.23 | 2.06 | 45 | 37 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/11/17 | 44 | 44 | 43.05 | 43.6 | +0.15 | +0.35 | 2.19 | 83.2 | 93 | 0.89 | 0.04 | -6 | 0 | 0 | -6 | 0.36 | | | | | | '23/11/16 | 42 | 43.95 | 41.65 | 43.45 | +1.55 | +3.7 | 5.49 | 97.6 | 93 | 1.05 | 0.04 | +13 | 0 | 0 | +13 | 0.38 | | | | | | '23/11/15 | 41.75 | 41.9 | 41.3 | 41.9 | +0.1 | +0.24 | 1.44 | 79 | 62 | 1.27 | 0.03 | +8 | 0 | 0 | +8 | 0.34 | | | | | | '23/11/14 | 41.2 | 41.8 | 41.1 | 41.8 | +0.1 | +0.24 | 1.68 | 45 | 31 | 1.45 | 0.02 | +9 | 0 | 0 | +9 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 41.8 | 41.8 | 41.05 | 41.7 | -0.1 | -0.24 | 1.79 | 44 | 30 | 1.47 | 0.02 | | | | | 0.29 | | | | | | '23/11/10 | 42.45 | 42.45 | 41 | 41.8 | -0.75 | -1.76 | 3.41 | 107 | 78 | 1.37 | 0.04 | -6 | 0 | 0 | -6 | 0.29 | | | | | | '23/11/09 | 42.75 | 42.8 | 42 | 42.55 | -0.3 | -0.7 | 1.87 | 89.1 | 78 | 1.14 | 0.04 | -3 | 0 | 0 | -3 | 0.31 | | | | | | '23/11/08 | 42.65 | 42.85 | 42.3 | 42.85 | -0.05 | -0.12 | 1.28 | 40.4 | 39 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/11/07 | 42.75 | 43.2 | 42.7 | 42.9 | -0.3 | -0.69 | 1.16 | 69.2 | 55 | 1.26 | 0.03 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '23/11/06 | 43 | 43.2 | 42.7 | 43.2 | -0.25 | -0.58 | 1.15 | 71 | 62 | 1.15 | 0.03 | | | | | 0.31 | | | | | | '23/11/03 | 43.4 | 43.45 | 43 | 43.45 | 0 | 0 | 1.04 | 86 | 62 | 1.39 | 0.04 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '23/11/02 | 43.5 | 43.5 | 43 | 43.45 | 0 | 0 | 1.15 | 63.1 | 62 | 1.02 | 0.03 | | | | | 0.31 | | | | | | '23/11/01 | 43.1 | 43.45 | 42.9 | 43.45 | +0.35 | +0.81 | 1.28 | 41.5 | 44 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '23/10/31 | 43.3 | 43.5 | 43.1 | 43.1 | -0.4 | -0.92 | 0.92 | 44.5 | 48 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/10/30 | 43.5 | 43.55 | 43.05 | 43.5 | -0.05 | -0.11 | 1.15 | 41.3 | 70 | 0.59 | 0.02 | | | | | 0.31 | | | | | | '23/10/27 | 43.45 | 43.55 | 42.8 | 43.55 | +0.05 | +0.11 | 1.72 | 111 | 94 | 1.18 | 0.05 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/10/26 | 43.1 | 43.65 | 43.1 | 43.5 | -0.15 | -0.34 | 1.26 | 33 | 31 | 1.07 | 0.01 | | | | | 0.31 | | | | | | '23/10/25 | 43.6 | 43.65 | 43.2 | 43.65 | 0 | 0 | 1.03 | 41.2 | 65 | 0.63 | 0.02 | | | | | 0.31 | | | | | | '23/10/24 | 43.65 | 43.65 | 43.3 | 43.65 | -0.15 | -0.34 | 0.8 | 20 | 20 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/10/23 | 43.75 | 43.8 | 43.25 | 43.8 | -0.1 | -0.23 | 1.25 | 27.1 | 25 | 1.09 | 0.01 | | | | | 0.32 | | | | | | '23/10/20 | 43.85 | 43.9 | 43.5 | 43.9 | 0 | 0 | 0.91 | 40.1 | 43 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/10/19 | 43.75 | 43.9 | 43.15 | 43.9 | +0.1 | +0.23 | 1.71 | 63.7 | 63 | 1.01 | 0.03 | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.75 | 43.8 | 43.2 | 43.8 | 0 | 0 | 1.37 | 54.5 | 44 | 1.24 | 0.02 | | | | | 0.32 | | | | | | '23/10/17 | 43.85 | 43.9 | 43.1 | 43.8 | -0.05 | -0.11 | 1.82 | 60 | 48 | 1.25 | 0.03 | | | | | 0.32 | | | | | | '23/10/16 | 44.05 | 44.05 | 43.6 | 43.85 | -0.25 | -0.57 | 1.02 | 22 | 15 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/10/13 | 44 | 44.1 | 43.55 | 44.1 | +0.15 | +0.34 | 1.25 | 49 | 36 | 1.36 | 0.02 | | | | | 0.32 | | | | | | '23/10/12 | 43.95 | 44 | 43.75 | 43.95 | -0.05 | -0.11 | 0.57 | 35.2 | 31 | 1.13 | 0.02 | +4 | 0 | 0 | +4 | 0.32 | | | | | | '23/10/11 | 43.9 | 44 | 43.3 | 44 | 0 | 0 | 1.59 | 55 | 42 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/10/06 | 43.85 | 44 | 43 | 44 | +0.05 | +0.11 | 2.28 | 167 | 100 | 1.67 | 0.07 | +4 | 0 | 0 | +4 | 0.31 | | | | | | '23/10/05 | 44 | 44 | 43.4 | 43.95 | +0.05 | +0.11 | 1.37 | 53.1 | 41 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '23/10/04 | 43.9 | 44 | 43.5 | 43.9 | 0 | 0 | 1.14 | 30.1 | 24 | 1.25 | 0.01 | | | | | 0.3 | | | | | | '23/10/03 | 43.9 | 44 | 43.25 | 43.9 | -0.05 | -0.11 | 1.71 | 50 | 35 | 1.43 | 0.02 | | | | | 0.3 | | | | | | '23/10/02 | 43.9 | 44.2 | 43.8 | 43.95 | +0.05 | +0.11 | 0.91 | 56 | 27 | 2.07 | 0.02 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '23/09/28 | 43.75 | 44 | 43.7 | 43.9 | +0.1 | +0.23 | 0.68 | 38.2 | 28 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '23/09/27 | 43.85 | 43.85 | 43 | 43.8 | +0.2 | +0.46 | 1.95 | 44.1 | 33 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/09/26 | 42.95 | 44.3 | 42.95 | 43.6 | +0.6 | +1.4 | 3.14 | 94.1 | 82 | 1.15 | 0.04 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/09/25 | 42.1 | 43 | 42.1 | 43 | +0.95 | +2.26 | 2.14 | 50 | 35 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/09/22 | 42.75 | 42.75 | 42.05 | 42.05 | -0.7 | -1.64 | 1.64 | 11 | 11 | 1 | | | | | | 0.31 | | | | | | '23/09/21 | 41.6 | 42.75 | 41.6 | 42.75 | +0.05 | +0.12 | 2.69 | 42.1 | 40 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 0.31 | | | | | | '23/09/20 | 42.65 | 42.7 | 42.3 | 42.7 | +0.05 | +0.12 | 0.94 | 31 | 27 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 42.55 | 42.75 | 42.4 | 42.65 | +0.3 | +0.71 | 0.83 | 84 | 57 | 1.47 | 0.04 | +2 | 0 | 0 | +2 | 0.31 | | | | | | '23/09/18 | 42.1 | 42.35 | 41.2 | 42.35 | +0.35 | +0.83 | 2.74 | 91.1 | 56 | 1.63 | 0.04 | -3 | 0 | 0 | -3 | 0.3 | | | | | | '23/09/15 | 41.9 | 42 | 41.8 | 42 | -0.25 | -0.59 | 0.47 | 52 | 27 | 1.93 | 0.02 | +2 | 0 | 0 | +2 | 0.31 | | | | | | '23/09/14 | 42.4 | 42.5 | 42.2 | 42.25 | -0.1 | -0.24 | 0.71 | 52.3 | 48 | 1.09 | 0.02 | +5 | 0 | 0 | +5 | 0.3 | | | | | | '23/09/13 | 42.45 | 42.5 | 41.8 | 42.35 | -0.25 | -0.59 | 1.64 | 43.3 | 38 | 1.14 | 0.02 | -6 | 0 | 0 | -6 | 0.29 | | | | | | '23/09/12 | 42.45 | 42.65 | 41.65 | 42.6 | -0.1 | -0.23 | 2.34 | 150 | 93 | 1.61 | 0.06 | -18 | 0 | 0 | -18 | 0.31 | | | | | | '23/09/11 | 42.5 | 42.7 | 41.7 | 42.7 | -0.3 | -0.7 | 2.33 | 103 | 70 | 1.46 | 0.04 | -16 | 0 | 0 | -16 | 0.36 | | | | | | '23/09/08 | 43 | 43.2 | 42.7 | 43 | -0.4 | -0.92 | 1.15 | 52.6 | 61 | 0.86 | 0.02 | -11 | 0 | 0 | -11 | 0.42 | | | | | | '23/09/07 | 43.05 | 43.5 | 42.55 | 43.4 | -0.1 | -0.23 | 2.18 | 50.1 | 40 | 1.25 | 0.02 | -11 | 0 | 0 | -11 | 0.45 | | | | | | '23/09/06 | 43.55 | 43.55 | 42.65 | 43.5 | 0 | 0 | 2.07 | 54.7 | 47 | 1.16 | 0.02 | -7 | 0 | 0 | -7 | 0.49 | | | | | | '23/09/05 | 42.7 | 43.5 | 42.7 | 43.5 | +0.3 | +0.69 | 1.85 | 60.9 | 59 | 1.03 | 0.03 | -1 | 0 | 0 | -1 | 0.51 | | | | | | '23/09/04 | 43.45 | 43.5 | 42.6 | 43.2 | 0 | 0 | 2.08 | 43.2 | 47 | 0.92 | 0.02 | -8 | 0 | 0 | -8 | 0.51 | | | | | | '23/09/01 | 42.5 | 43.85 | 42.2 | 43.2 | +1.3 | +3.1 | 3.94 | 162 | 195 | 0.83 | 0.07 | +4 | 0 | 0 | +4 | 0.54 | | | | | | '23/08/31 | 41.45 | 42 | 41.35 | 41.9 | +0.45 | +1.09 | 1.57 | 58.1 | 44 | 1.32 | 0.02 | +18 | 0 | +0 | +18 | 0.53 | | | | | | '23/08/30 | 41.2 | 41.5 | 41.2 | 41.45 | +0.2 | +0.48 | 0.73 | 29 | 36 | 0.81 | 0.01 | +12 | 0 | 0 | +12 | 0.47 | | | | | | '23/08/29 | 41.35 | 41.35 | 40.7 | 41.25 | +0.2 | +0.49 | 1.58 | 90 | 49 | 1.84 | 0.04 | +19 | 0 | 0 | +19 | 0.43 | | | | | | '23/08/28 | 40.8 | 41.05 | 40.45 | 41.05 | +0.05 | +0.12 | 1.46 | 97.2 | 63 | 1.54 | 0.04 | +17 | 0 | 0 | +17 | 0.37 | | | | | | '23/08/25 | 40.3 | 41 | 40.25 | 41 | +0.35 | +0.86 | 1.85 | 82 | 53 | 1.55 | 0.03 | +18 | 0 | 0 | +18 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 40.2 | 41 | 40.05 | 40.65 | +0.15 | +0.37 | 2.35 | 81.3 | 78 | 1.04 | 0.03 | +11 | 0 | 0 | +11 | 0.25 | | | | | | '23/08/23 | 40.05 | 40.5 | 39.9 | 40.5 | +0.5 | +1.25 | 1.5 | 66.2 | 58 | 1.14 | 0.03 | +14 | 0 | 0 | +14 | 0.22 | | | | | | '23/08/22 | 40.4 | 40.5 | 40 | 40 | -0.7 | -1.72 | 1.23 | 56.1 | 39 | 1.44 | 0.02 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/08/21 | 40.8 | 40.9 | 40.6 | 40.7 | -0.1 | -0.25 | 0.74 | 26.1 | 29 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/08/18 | 41.5 | 41.5 | 40.1 | 40.8 | -0.6 | -1.45 | 3.38 | 108 | 87 | 1.24 | 0.04 | -22 | 0 | 0 | -22 | 0.18 | | | | | | '23/08/17 | 40.7 | 41.9 | 40.2 | 41.4 | -0.1 | -0.24 | 4.1 | 149 | 137 | 1.09 | 0.06 | +31.5 | 0 | 0 | +31.5 | 0.25 | | | | | | '23/08/16 | 41.9 | 41.9 | 40.5 | 41.5 | -0.4 | -0.95 | 3.34 | 88.3 | 118 | 0.75 | 0.04 | +12 | 0 | 0 | +12 | 0.15 | | | | | | '23/08/15 | 42.2 | 42.3 | 41.9 | 41.9 | -0.35 | -0.83 | 0.95 | 66.3 | 47 | 1.41 | 0.03 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/08/14 | 43.35 | 43.4 | 41.8 | 42.25 | -0.85 | -1.97 | 3.71 | 61.4 | 56 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/08/11 | 42.9 | 43.1 | 42.5 | 43.1 | +0.1 | +0.23 | 1.4 | 45 | 42 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/08/10 | 43.5 | 43.5 | 42.5 | 43 | -1.3 | -2.93 | 2.26 | 107 | 89 | 1.2 | 0.05 | -19 | 0 | 0 | -19 | 0.11 | | | | | | '23/08/09 | 44.5 | 44.55 | 43.6 | 44.3 | -0.3 | -0.67 | 2.13 | 98.4 | 75 | 1.31 | 0.04 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/08/08 | 44.6 | 44.8 | 44.15 | 44.6 | -0.45 | -1 | 1.44 | 89.7 | 124 | 0.72 | 0.04 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/08/07 | 44.5 | 45.05 | 44.2 | 45.05 | +0.35 | +0.78 | 1.9 | 79 | 66 | 1.2 | 0.04 | +17 | 0 | 0 | +17 | 0.18 | | | | | | '23/08/04 | 44.55 | 44.7 | 44 | 44.7 | -0.05 | -0.11 | 1.56 | 39.1 | 44 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | '23/08/02 | 45.4 | 45.4 | 44.15 | 44.75 | -0.75 | -1.65 | 2.75 | 77.2 | 75 | 1.03 | 0.03 | -4 | 0 | 0 | -4 | 0.12 | | | | | | '23/08/01 | 45.9 | 45.9 | 44.7 | 45.5 | -0.2 | -0.44 | 2.63 | 90.2 | 73 | 1.24 | 0.04 | -9 | 0 | 0 | -9 | 0.13 | | | | | | '23/07/31 | 45.95 | 45.95 | 44.7 | 45.7 | 0 | 0 | 2.74 | 77.6 | 99 | 0.78 | 0.04 | -17 | 0 | 0 | -17 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.1 | 45.7 | 44.8 | 45.7 | +0.2 | +0.44 | 1.98 | 128 | 110 | 1.17 | 0.06 | +6 | 0 | 0 | +6 | 0.22 | | | | | | '23/07/27 | 44.65 | 45.5 | 44.65 | 45.5 | -0.1 | -0.22 | 1.86 | 68.2 | 65 | 1.05 | 0.03 | -10 | 0 | 0 | -10 | 0.2 | | | | | | '23/07/26 | 45.5 | 45.65 | 44.4 | 45.6 | -0.1 | -0.22 | 2.74 | 80.2 | 64 | 1.25 | 0.04 | -24 | 0 | 0 | -24 | 0.23 | | | | | | '23/07/25 | 44.5 | 46 | 43.95 | 45.7 | +1.15 | +2.58 | 4.6 | 144 | 129 | 1.11 | 0.07 | -9 | 0 | 0 | -9 | 0.31 | | | | | | '23/07/24 | 43.8 | 44.55 | 43.35 | 44.55 | +0.15 | +0.34 | 2.7 | 102 | 86 | 1.19 | 0.04 | -17 | 0 | 0 | -17 | 0.34 | | | | | | '23/07/21 | 44.05 | 44.6 | 43.55 | 44.4 | +0.2 | +0.45 | 2.38 | 98.4 | 87 | 1.13 | 0.04 | +4 | 0 | 0 | +4 | 0.39 | | | | | | '23/07/20 | 43.5 | 44.25 | 43.5 | 44.2 | +0.6 | +1.38 | 1.72 | 74.2 | 67 | 1.11 | 0.03 | +3.94 | 0 | 0 | +3.94 | 0.38 | | | | | | '23/07/19 | 43.9 | 44 | 43.55 | 43.6 | -0.3 | -0.68 | 1.03 | 108 | 101 | 1.07 | 0.05 | +11 | 0 | 0 | +11 | 0.37 | | | | | | '23/07/18 | 45.8 | 45.8 | 43.9 | 43.9 | -1.55 | -3.41 | 4.18 | 132 | 146 | 0.9 | 0.06 | -22 | 0 | 0 | -22 | 0.33 | | | | | | '23/07/17 | 45.1 | 45.45 | 43.9 | 45.45 | -0.05 | -0.11 | 3.41 | 190 | 141 | 1.35 | 0.08 | +43 | 0 | 0 | +43 | 0.4 | | | | | | '23/07/14 | 46.5 | 46.5 | 45 | 45.5 | -0.1 | -0.22 | 3.29 | 121 | 118 | 1.03 | 0.05 | +30 | 0 | 0 | +30 | 0.26 | | | | | | '23/07/13 | 47 | 47.1 | 45.5 | 45.6 | -0.6 | -1.3 | 3.46 | 168 | 145 | 1.16 | 0.08 | +3 | 0 | 0 | +3 | 0.17 | | | | | | '23/07/12 | 46.5 | 46.7 | 46 | 46.2 | -0.1 | -0.22 | 1.51 | 115 | 94 | 1.22 | 0.05 | -3 | 0 | 0 | -3 | 0.16 | | | | | | '23/07/11 | 46.85 | 48.25 | 46.2 | 46.3 | +0.05 | +0.11 | 4.43 | 224 | 171 | 1.31 | 0.11 | 0 | 0 | 0 | 0 | 0.17 | | | | | | '23/07/10 | 46.05 | 47.35 | 46 | 46.25 | -0.8 | -1.7 | 2.87 | 146 | 126 | 1.16 | 0.07 | -12 | 0 | 0 | -12 | 0.17 | | | | | | '23/07/07 | 48.1 | 48.65 | 47 | 47.05 | -1.95 | -3.98 | 3.37 | 260 | 234 | 1.11 | 0.12 | -39 | 0 | 0 | -39 | 0.21 | | | | | | '23/07/06 | 47 | 49 | 46.5 | 49 | +0.5 | +1.03 | 5.15 | 667 | 537 | 1.24 | 0.32 | +23 | 0 | 0 | +23 | 0.33 | | | | | | '23/07/05 | 47.4 | 48.5 | 47 | 48.5 | +4.4 | +9.98 | 3.4 | 1,067 | 726 | 1.47 | 0.52 | +34 | 0 | 0 | +34 | 0.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45.5 | 45.5 | 44.1 | 44.1 | -1.85 | -4.03 | 3.05 | 173 | 172 | 1.01 | 0.08 | -5 | 0 | 0 | -5 | 0.15 | | | | | | '23/07/03 | 43.65 | 47.05 | 43 | 45.95 | +2.4 | +5.51 | 9.3 | 316 | 318 | 0.99 | 0.14 | +5 | 0 | 0 | +5 | 0.16 | | | | | | '23/06/30 | 41.75 | 43.65 | 41.5 | 43.55 | +1.8 | +4.31 | 5.15 | 180 | 162 | 1.11 | 0.08 | +2 | 0 | 0 | +2 | 0.15 | | | | | | '23/06/29 | 42.45 | 42.45 | 41.6 | 41.75 | -0.7 | -1.65 | 2 | 119 | 126 | 0.94 | 0.05 | -3 | 0 | 0 | -3 | 0.14 | | | | | | '23/06/28 | 42.35 | 42.75 | 42.3 | 42.45 | +0.15 | +0.35 | 1.06 | 139 | 127 | 1.1 | 0.06 | +6 | 0 | 0 | +6 | 0.15 | | | | | | '23/06/27 | 46 | 46 | 41.7 | 42.3 | -4 | -8.64 | 9.29 | 668 | 519 | 1.29 | 0.29 | +24 | 0 | 0 | +24 | 0.13 | | | | | | '23/06/26 | 47.3 | 47.35 | 46.3 | 46.3 | -1 | -2.11 | 2.22 | 115 | 85 | 1.36 | 0.05 | -10 | 0 | 0 | -10 | 0.05 | | | | | | '23/06/21 | 47.45 | 47.6 | 46.9 | 47.3 | +0.5 | +1.07 | 1.5 | 96.2 | 74 | 1.3 | 0.05 | +12 | 0 | 0 | +12 | 0.09 | | | | | | '23/06/20 | 47.25 | 47.35 | 46.8 | 46.8 | -0.4 | -0.85 | 1.17 | 152 | 123 | 1.23 | 0.07 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/06/19 | 47.95 | 48.65 | 47.2 | 47.2 | -0.75 | -1.56 | 3.02 | 163 | 154 | 1.06 | 0.08 | +9 | 0 | 0 | +9 | 0.04 | | | | | | '23/06/16 | 49.1 | 49.1 | 47.95 | 47.95 | -1.15 | -2.34 | 2.34 | 289 | 259 | 1.12 | 0.14 | -19 | 0 | 0 | -19 | 0.01 | | | | | | '23/06/15 | 50.2 | 50.2 | 48.6 | 49.1 | -0.35 | -0.71 | 3.24 | 174 | 161 | 1.08 | 0.09 | -11 | 0 | 0 | -11 | 0.08 | | | | | | '23/06/14 | 48.7 | 50.6 | 48.7 | 49.45 | +0.65 | +1.33 | 3.89 | 296 | 217 | 1.37 | 0.15 | +4 | 0 | 0 | +4 | 0.11 | | | | | | '23/06/13 | 48.4 | 49.55 | 48.1 | 48.8 | -1.5 | -2.98 | 2.88 | 525 | 465 | 1.13 | 0.26 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/06/12 | 46.5 | 51.2 | 46.5 | 50.3 | +3.75 | +8.06 | 10.1 | 1,281 | 839 | 1.53 | 0.64 | +16 | 0 | 0 | +16 | 0.1 | | | | | | '23/06/09 | 48.1 | 48.1 | 46.5 | 46.55 | -1.95 | -4.02 | 3.3 | 462 | 403 | 1.15 | 0.22 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/06/08 | 49 | 49.3 | 48.3 | 48.5 | -0.55 | -1.12 | 2.04 | 280 | 212 | 1.32 | 0.14 | +8 | 0 | 0 | +8 | 0.06 | | | | | | '23/06/07 | 49.95 | 49.95 | 48.8 | 49.05 | -1.45 | -2.87 | 2.28 | 247 | 218 | 1.13 | 0.12 | -5 | 0 | 0 | -5 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 50 | 50.7 | 48.1 | 50.5 | +0.5 | +1 | 5.2 | 464 | 389 | 1.19 | 0.23 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/06/05 | 51.5 | 51.6 | 49.9 | 50 | -1.1 | -2.15 | 3.33 | 395 | 389 | 1.02 | 0.2 | +11 | 0 | 0 | +11 | 0.04 | | | | | | '23/06/02 | 53 | 53.8 | 50.6 | 51.1 | -2.3 | -4.31 | 5.99 | 736 | 751 | 0.98 | 0.38 | -32 | 0 | 0 | -32 | 0.01 | | | | | | '23/06/01 | 52 | 56.8 | 52 | 53.4 | -0.3 | -0.56 | 8.94 | 1,338 | 1,050 | 1.27 | 0.72 | +18 | 0 | 0 | +18 | 0.11 | | | | | | '23/05/31 | 49.8 | 53.7 | 49.8 | 53.7 | +4.8 | +9.82 | 7.98 | 1,510 | 782 | 1.93 | 0.79 | +11 | 0 | 0 | +11 | 0.05 | | | | | | '23/05/30 | 50 | 50.4 | 47.85 | 48.9 | -2.2 | -4.31 | 4.99 | 942 | 812 | 1.16 | 0.46 | -14 | 0 | 0 | -14 | 0.02 | | | | | | '23/05/29 | 51.5 | 55 | 50.3 | 51.1 | -1.4 | -2.67 | 8.95 | 1,111 | 781 | 1.42 | 0.58 | -9 | 0 | -28 | -37 | 0.06 | | | | | | '23/05/26 | 50.5 | 53.3 | 50 | 52.5 | +2.5 | +5 | 6.6 | 1,402 | 1,004 | 1.4 | 0.73 | +17 | 0 | 0 | +17 | 0.09 | | | | | | '23/05/25 | 48.2 | 51 | 46.7 | 50 | +1.8 | +3.73 | 8.92 | 1,094 | 802 | 1.36 | 0.54 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '23/05/24 | 49.8 | 50.5 | 47.5 | 48.2 | -1.6 | -3.21 | 6.02 | 1,030 | 711 | 1.45 | 0.5 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/05/23 | 45.2 | 50 | 45.2 | 49.8 | +4.9 | +10.9 | 10.7 | 1,513 | 1,103 | 1.37 | 0.72 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/05/22 | 44.9 | 45.6 | 44 | 44.9 | +14.9 | +49.7 | 5.33 | 859 | 695 | 1.24 | 0.38 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 |
|