|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.4 | 75.5 | -0.1 | -0.13% | 0.26% | 75.3 | 75.4 | 75.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 72.21萬 | 32 | 0.3張/筆 | 75.31元 | 2.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 389.3萬 | 111 | 0.5張/筆 | 75.62元 | -1.7 (-2.2%) | 連漲連跌: 連2跌 ( -1.8元 / -2.33%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共95週) |
|
週成交價: 75.4元 (-2.2元/ -2.84%) | 成交均張: 29.7張/日 | 成交均額: 228萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第32低 | 近8週新低 | 首日下跌 (-2.2元/ -2.84%) | 第44高 | 近2週新低 | 第44高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 76.7 | 77.6 | 76.8 | 77 | 63.6 | 52 | 89.9 | - | - | - | - | - | - | 67 | 漲跌價 | -1.3 | -2.2 | -1.4 | -1.6 | +11.8 | +23.4 | -14.5 | - | - | - | - | - | - | +8.4 | 漲跌幅 | -1.69% | -2.84% | -1.82% | -2.08% | +18.6% | +45% | -16.1% | - | - | - | - | - | - | +12.5% | 振幅 | 3.65% | 3.61% | 7.81% | 7.79% | 33.5% | 74.6% | 54.7% | - | - | - | - | - | - | 34.9% | 成交張數 | 109 | 149 | 522 | 752 | 4,324 | 6,994 | 1.01萬 | - | - | - | - | - | - | 4,620 | 成交金額 | 836萬 | 1,138萬 | 4,024萬 | 5,813萬 | 3.32億 | 4.96億 | 7.13億 | - | - | - | - | - | - | 3.52億 | 週轉率 | 0.49% | 0.67% | 2.35% | 3.38% | 19.4% | 31.5% | 45.3% | - | - | - | - | - | - | 20.8% |
結算價 75.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 77 | 78 | 75.2 | 75.4 | -2.2 | -2.84 | 3.61 | 0.15 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34.6 | | | | | | 24W16 | 5 | 76.8 | 81 | 75 | 77.6 | +0.8 | +1.04 | 7.81 | 0.37 | 0.07 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 34.6 | | | | | | 24W15 | 5 | 77.7 | 78.3 | 76.4 | 76.8 | -0.9 | -1.16 | 2.45 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 34.5 | | | | | | 24W14 | 3 | 79.1 | 79.1 | 77 | 77.7 | -2.3 | -2.88 | 2.62 | 0.08 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 34.5 | | | | | | 24W13 | 5 | 77.9 | 80.1 | 76.4 | 80 | +3.1 | +4.03 | 4.81 | 0.18 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 34.5 | | | | | | 24W12 | 5 | 82.5 | 85.3 | 76.9 | 76.9 | -5.1 | -6.22 | 10.2 | 0.46 | 0.09 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 34.5 | | | | | | 24W11 | 5 | 81 | 83.4 | 76.8 | 82 | -1.1 | -1.32 | 7.94 | 0.65 | 0.13 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 34.6 | | | | | | 24W10 | 5 | 73.5 | 84.3 | 73.5 | 83.1 | +10.3 | +14.1 | 14.8 | 1.05 | 0.21 | 0.85 | 0.17 | +0.01 | 0 | 0 | +0.01 | 34.6 | | | | | | 24W09 | 4 | 68.9 | 74.5 | 68.9 | 72.8 | +5 | +7.37 | 8.26 | 0.65 | 0.16 | 0.47 | 0.12 | -0.01 | 0 | 0 | -0.01 | 34.6 | | | | | | 24W08 | 5 | 67.8 | 67.8 | 65 | 67.8 | +2.1 | +3.2 | 4.26 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34.6 | | | | | | 24W07 | 2 | 68.1 | 69.1 | 64 | 65.7 | -3.4 | -4.92 | 7.38 | 0.09 | 0.04 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 34.7 | | | | | | 24W06 | 1 | 73.6 | 73.6 | 68.1 | 69.1 | 0 | 0 | 7.96 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 34.7 | | | | | | 24W05 | 5 | 64.5 | 74 | 64 | 69.1 | +5.5 | +8.65 | 15.7 | 0.38 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 34.7 | | | | | | 24W04 | 5 | 63.1 | 65.1 | 62.4 | 63.6 | +0.5 | +0.79 | 4.28 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 34.6 | | | | | | 24W03 | 5 | 66.5 | 67.5 | 61.9 | 63.1 | -2.6 | -3.96 | 8.52 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 34.7 | | | | | | 24W02 | 5 | 69 | 69 | 65.1 | 65.7 | -2.9 | -4.23 | 5.69 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 34.7 | | | | | | 24W01 | 4 | 67.9 | 70 | 65.3 | 68.6 | +1.6 | +2.39 | 7.01 | 0.11 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 34.7 | | | | | | 23W52 | 5 | 65.1 | 67.8 | 64.8 | 67 | 0 | 0 | 4.48 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 34.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 69.2 | 74 | 66.8 | 67 | -0.5 | -0.74 | 10.7 | 0.28 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 34.6 | | | | | | 23W50 | 5 | 60.5 | 69.2 | 60.5 | 67.5 | +5.9 | +9.58 | 14.1 | 0.4 | 0.08 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 34.6 | | | | | | 23W49 | 5 | 58.3 | 69.5 | 57.8 | 61.6 | +3.3 | +5.66 | 20.1 | 0.78 | 0.16 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 34.6 | | | | | | 23W48 | 5 | 55 | 58.4 | 52.4 | 58.3 | +2.8 | +5.05 | 10.8 | 0.25 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 34.7 | | | | | | 23W47 | 5 | 50.4 | 56.5 | 50.4 | 55.5 | +5.1 | +10.1 | 12.1 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34.7 | | | | | | 23W46 | 5 | 52.3 | 52.3 | 49.95 | 50.4 | -1.6 | -3.08 | 4.52 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 34.7 | | | | | | 23W45 | 5 | 50 | 52.5 | 49.5 | 52 | +3 | +6.12 | 6.12 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 34.7 | | | | | | 23W44 | 5 | 52.6 | 52.6 | 46.5 | 49 | -3 | -5.77 | 11.7 | 0.21 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 34.7 | | | | | | 23W43 | 5 | 52.5 | 54 | 52 | 52 | -0.1 | -0.19 | 3.84 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34.6 | | | | | | 23W42 | 5 | 54.3 | 54.3 | 51.7 | 52.1 | -2.9 | -5.27 | 4.73 | 0.22 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34.6 | | | | | | 23W41 | 3 | 56.2 | 56.7 | 54 | 55 | -1.1 | -1.96 | 4.81 | 0.19 | 0.06 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 34.6 | | | | | | 23W40 | 5 | 59.3 | 60 | 55.4 | 56.1 | -3 | -5.08 | 7.78 | 0.25 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 34.6 | | | | | | 23W39 | 4 | 56.9 | 60.2 | 54.4 | 59.1 | +3.6 | +6.49 | 10.5 | 0.16 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 34.7 | | | | | | 23W38 | 5 | 60 | 60 | 55 | 55.5 | -4.5 | -7.5 | 8.33 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34.7 | | | | | | 23W37 | 5 | 61 | 61 | 58.4 | 60 | -1 | -1.64 | 4.26 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 34.7 | | | | | | 23W36 | 5 | 63.3 | 64.4 | 61 | 61 | -1.3 | -2.09 | 5.46 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 34.7 | | | | | | 23W35 | 5 | 62.2 | 62.9 | 61.8 | 62.3 | +0.1 | +0.16 | 1.77 | 0.14 | 0.03 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 34.7 | | | | | | 23W34 | 5 | 61.7 | 64.8 | 61.5 | 62.2 | -5.8 | -8.53 | 4.85 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 34.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 68 | 69 | 66 | 68 | 0 | 0 | 4.41 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 34.8 | | | | | | 23W32 | 5 | 74.5 | 75.2 | 67 | 68 | -6.5 | -8.72 | 11 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 34.8 | | | | | | 23W31 | 4 | 75.5 | 79.5 | 74 | 74.5 | -3.6 | -4.61 | 7.04 | 0.07 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.5 | | | | | | 23W30 | 5 | 78.9 | 79.5 | 76.5 | 78.1 | -4.7 | -5.68 | 3.62 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.6 | | | | | | 23W29 | 5 | 82 | 83 | 81.7 | 82.8 | +0.8 | +0.98 | 1.59 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 33.6 | | | | | | 23W28 | 5 | 87.9 | 87.9 | 80.2 | 82 | -4 | -4.65 | 8.95 | 0.2 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 33.6 | | | | | | 23W27 | 5 | 87.5 | 88 | 86 | 86 | -0.7 | -0.81 | 2.31 | 0.11 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 33.6 | | | | | | 23W26 | 5 | 88.2 | 88.2 | 86.7 | 86.7 | -1.4 | -1.59 | 1.7 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 33.6 | | | | | | 23W25 | 3 | 88 | 88.8 | 87.1 | 88.1 | -1.7 | -1.89 | 1.89 | 0.04 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 35 | | | | | | 23W24 | 5 | 91.4 | 91.4 | 88.7 | 89.8 | -2.3 | -2.5 | 2.93 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 35 | | | | | | 23W23 | 5 | 91.1 | 92.4 | 89.5 | 92.1 | +1 | +1.1 | 3.18 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 35 | | | | | | 23W22 | 5 | 86 | 95.7 | 85.8 | 91.1 | +5.8 | +6.8 | 11.6 | 0.36 | 0.07 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 35 | | | | | | 23W21 | 5 | 85.7 | 88 | 85.3 | 85.3 | 0 | 0 | 3.17 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 35.1 | | | | | | 23W20 | 5 | 84.6 | 86 | 84.5 | 85.3 | +0.8 | +0.95 | 1.78 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 35.1 | | | | | | 23W19 | 5 | 91.6 | 92 | 84 | 84.5 | -7.5 | -8.15 | 8.7 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 35.1 | | | | | | 23W18 | 4 | 90.6 | 92.5 | 90.6 | 92 | +1.5 | +1.66 | 2.1 | 0.02 | 0.01 | 0.02 | 0 | | | | | 35.1 | | | | | | 23W17 | 5 | 91.1 | 92.1 | 88.5 | 90.5 | -1.6 | -1.74 | 3.91 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 23W16 | 5 | 92.6 | 93.3 | 92 | 92.1 | -1.4 | -1.5 | 1.39 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 35.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 97 | 97 | 91.5 | 93.5 | -3.5 | -3.61 | 5.67 | 0.22 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 23W14 | 2 | 98 | 98.5 | 96 | 97 | -0.5 | -0.51 | 2.56 | 0.04 | 0.02 | 0.03 | 0.02 | | | | | 35.1 | | | | | | 23W13 | 5 | 100.5 | 100.5 | 97.3 | 97.5 | -2.5 | -2.5 | 3.2 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 23W12 | 5 | 95 | 101 | 95 | 100 | +3.5 | +3.63 | 6.22 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 35.1 | | | | | | 23W11 | 5 | 94 | 96.5 | 91 | 96.5 | -1.1 | -1.13 | 5.64 | 0.12 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 35.1 | | | | | | 23W10 | 5 | 102 | 102 | 97.6 | 97.6 | -3.9 | -3.84 | 4.33 | 0.11 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 35.1 | | | | | | 23W09 | 3 | 103 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 0.07 | 0.02 | 0.07 | 0.02 | | | | | 35.1 | | | | | | 23W08 | 5 | 101 | 102.5 | 99.1 | 102 | +2 | +2 | 3.4 | 0.14 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 23W07 | 5 | 99.1 | 100 | 96 | 100 | +0.2 | +0.2 | 4.01 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 23W06 | 5 | 97 | 101.5 | 97 | 99.8 | +0.3 | +0.3 | 4.52 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 23W05 | 5 | 97 | 103.5 | 97 | 99.5 | +3.5 | +3.65 | 6.77 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 23W03 | 2 | 94.2 | 96.7 | 94.2 | 96 | +1.8 | +1.91 | 2.65 | 0.01 | 0 | 0.01 | 0 | | | | | 35.1 | | | | | | 23W02 | 5 | 96.5 | 96.5 | 92.5 | 94.2 | -0.4 | -0.42 | 4.23 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 23W01 | 4 | 93.2 | 95.8 | 93.1 | 94.6 | +2.4 | +2.6 | 2.93 | 0.02 | 0.01 | 0.02 | 0 | | | | | 35.1 | | | | | | 22W53 | 5 | 98 | 98 | 91.9 | 92.2 | -5.3 | -5.44 | 6.26 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 35.1 | | | | | | 22W52 | 5 | 96 | 97.5 | 94.7 | 97.5 | +1.4 | +1.46 | 2.91 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 35.1 | | | | | | 22W51 | 5 | 103.5 | 105 | 94.2 | 96.1 | -6.9 | -6.7 | 10.5 | 0.16 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 22W50 | 5 | 101 | 107 | 99.6 | 103 | +4 | +4.04 | 7.47 | 0.31 | 0.06 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 94.1 | 99 | 93.8 | 99 | +4.5 | +4.76 | 5.5 | 0.18 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 22W48 | 5 | 90 | 96.5 | 89.3 | 94.5 | +4.5 | +5 | 8 | 0.22 | 0.04 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 35.1 | | | | | | 22W47 | 5 | 88.7 | 93.1 | 87.9 | 90 | +3 | +3.45 | 5.98 | 0.16 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 22W46 | 5 | 85 | 89.4 | 84 | 87 | +2 | +2.35 | 6.35 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 35.1 | | | | | | 22W45 | 5 | 82 | 85 | 81.9 | 85 | +3 | +3.66 | 3.78 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 35.2 | | | | | | 22W44 | 5 | 83.5 | 84.2 | 82 | 82 | -1.2 | -1.44 | 2.64 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 22W43 | 5 | 82 | 85.5 | 82 | 83.2 | 0 | 0 | 4.21 | 0.06 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.2 | | | | | | 22W42 | 4 | 90.2 | 90.2 | 81 | 83.2 | -9.9 | -10.6 | 9.88 | 0.12 | 0.03 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 35.2 | | | | | | 22W41 | 5 | 91.6 | 95 | 91 | 93.1 | -0.9 | -0.96 | 4.26 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 35.2 | | | | | | 22W40 | 5 | 105 | 105 | 91.6 | 94 | -12.5 | -11.7 | 12.6 | 0.28 | 0.06 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 35.2 | | | | | | 22W39 | 5 | 111.5 | 111.5 | 104 | 106.5 | -5 | -4.48 | 6.73 | 0.27 | 0.05 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 35.1 | | | | | | 22W38 | 5 | 104 | 112 | 102 | 111.5 | +7.5 | +7.21 | 9.62 | 0.54 | 0.11 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 35.2 | | | | | | 22W37 | 4 | 109 | 110 | 102 | 104 | -6 | -5.45 | 7.27 | 0.32 | 0.08 | 0.34 | 0.08 | -0.04 | 0 | 0 | -0.04 | 34.9 | | | | | | 22W36 | 5 | 95.5 | 113 | 95.5 | 110 | +12 | +12.2 | 17.9 | 0.54 | 0.11 | 0.56 | 0.11 | -0.02 | 0 | 0 | -0.02 | 35 | | | | | | 22W35 | 5 | 100.5 | 100.5 | 94.3 | 98 | -2.5 | -2.49 | 6.17 | 0.28 | 0.06 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 35.2 | | | | | | 22W34 | 5 | 99.5 | 102 | 99 | 100.5 | +1 | +1.01 | 3.02 | 0.28 | 0.06 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 35.1 | | | | | | 22W33 | 5 | 94.1 | 102 | 94.1 | 99.5 | +5.4 | +5.74 | 8.4 | 0.35 | 0.07 | 0.35 | 0.07 | +0.01 | 0 | -0.01 | 0 | 35.1 | | | | | | 22W32 | 5 | 93.7 | 96 | 92 | 94.1 | -0.3 | -0.32 | 4.24 | 0.27 | 0.05 | 0.25 | 0.05 | +0.02 | 0 | -0.03 | -0.01 | 35.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 93 | 97.2 | 92.5 | 94.4 | +0.8 | +0.85 | 5.02 | 0.29 | 0.06 | 0.27 | 0.05 | +0.01 | 0 | -0.04 | -0.03 | 35 | | | | | | 22W30 | 5 | 91 | 97.5 | 90.5 | 93.6 | +3.1 | +3.43 | 7.73 | 0.56 | 0.11 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 34.9 | | | | | | 22W29 | 5 | 87 | 90.5 | 80 | 90.5 | +1.9 | +2.14 | 11.9 | 0.41 | 0.08 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.02 | 34.9 | | | | | | 22W28 | 5 | 91 | 93.9 | 86.1 | 88.6 | -1.7 | -1.88 | 8.64 | 0.65 | 0.13 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 34.8 | | | | | | 22W27 | 2 | 103 | 104 | 90.3 | 90.3 | -8.3 | -8.42 | 13.9 | 0.64 | 0.32 | 0.64 | 0.32 | | | | | 34.8 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 |
|