|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 27.5 | -0.5 | -1.82% | 0% | 27.5 | 27 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 5.4萬 | 1 | 2張/筆 | 27元 | 1.88 | 42.19 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 8.25萬 | 1 | 3張/筆 | 27.5元 | +0.5 (+1.85%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.82%) 財報評分: 最新43分 / 平均38分 | | | |
| |
成交價: 27元 (-0.5元/ -1.82%) | 成交張數: 2張 | 成交金額: 5.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第213高 | 近2日新低 | 首日下跌 (-0.5元/ -1.82%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27 | 27.2 | 27 | 26.5 | 24.9 | 23.5 | 28.3 | 19.6 | 35.4 | - | - | - | - | 25.45 | 漲跌價 | 0 | -0.2 | 0 | +0.5 | +2.1 | +3.5 | -1.3 | +7.4 | -8.4 | - | - | - | - | +1.55 | 漲跌幅 | 0% | -0.74% | 0% | +1.89% | +8.43% | +14.9% | -4.59% | +37.8% | -23.7% | - | - | - | - | +6.09% | 振幅 | 1.85% | 2.21% | 2.22% | 4.91% | 17.3% | 24.3% | 29% | 74.2% | 50.4% | - | - | - | - | 21% | 成交張數 | 5 | 19.2 | 86.3 | 200 | 976 | 1,353 | 2,607 | 7,674 | 1.45萬 | - | - | - | - | 1,099 | 成交金額 | 13.6萬 | 52萬 | 233萬 | 539萬 | 2,587萬 | 3,524萬 | 7,026萬 | 2億 | 3.66億 | - | - | - | - | 2,891萬 | 週轉率 | 0.02% | 0.09% | 0.39% | 0.9% | 4.41% | 6.12% | 11.8% | 34.7% | 65.6% | - | - | - | - | 4.97% |
結算價 27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 27.5 | 27 | 27 | 27 | -0.5 | -1.82 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | '24/04/26 | 27 | 27.5 | 27.5 | 27.5 | +0.5 | +1.85 | 0 | 3 | 1 | 3 | | | | | | 0.01 | | | | | | '24/04/25 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/04/24 | 27 | 27.1 | 27 | 27 | 0 | 0 | 0.37 | 3.1 | 3 | 1.03 | | | | | | 0.01 | | | | | | '24/04/23 | 27.2 | 27.1 | 26.9 | 27 | -0.2 | -0.74 | 0.74 | 11.1 | 7 | 1.59 | | | | | | 0.01 | | | | | | '24/04/22 | 26.9 | 27.2 | 27.2 | 27.2 | +0.3 | +1.12 | 0 | 2.05 | 3 | 0.68 | | | | | | 0.01 | | | | | | '24/04/19 | 26.9 | 27 | 26.9 | 26.9 | 0 | 0 | 0.37 | 12.1 | 6 | 2.01 | | | | | | 0.01 | | | | | | '24/04/18 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/04/17 | 27 | 27.2 | 26.9 | 26.9 | -0.1 | -0.37 | 1.11 | 40 | 16 | 2.5 | 0.01 | | | | | 0.01 | | | | | | '24/04/16 | 27 | 27 | 26.9 | 27 | 0 | 0 | 0.37 | 13 | 5 | 2.6 | | | | | | 0.01 | | | | | | '24/04/15 | 27.2 | 27.2 | 26.9 | 27 | -0.2 | -0.74 | 1.1 | 19 | 8 | 2.38 | 0.01 | | | | | 0.01 | | | | | | '24/04/12 | 27.1 | 27.3 | 27 | 27.2 | +0.1 | +0.37 | 1.11 | 5.11 | 4 | 1.28 | | | | | | 0.01 | | | | | | '24/04/11 | 27 | 27.2 | 27 | 27.1 | +0.1 | +0.37 | 0.74 | 11 | 5 | 2.2 | | | | | | 0.01 | | | | | | '24/04/10 | 27.25 | 27.2 | 27 | 27 | -0.25 | -0.92 | 0.73 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | '24/04/09 | 27.05 | 27.25 | 27.15 | 27.25 | +0.2 | +0.74 | 0.37 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | '24/04/08 | 27 | 27.7 | 26.9 | 27.05 | +0.05 | +0.19 | 2.96 | 11.1 | 13 | 0.86 | | | | | | 0.01 | | | | | | '24/04/03 | 27.1 | 27.1 | 27 | 27 | -0.1 | -0.37 | 0.37 | 9 | 4 | 2.25 | | | | | | 0.01 | | | | | | '24/04/02 | 26.55 | 27.1 | 26.9 | 27.1 | +0.55 | +2.07 | 0.75 | 26 | 12 | 2.17 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 26.5 | 27 | 26.4 | 26.55 | +0.05 | +0.19 | 2.26 | 22 | 12 | 1.83 | 0.01 | | | | | 0.01 | | | | | | '24/03/29 | 26.4 | 26.6 | 26.2 | 26.5 | +0.1 | +0.38 | 1.52 | 48.2 | 26 | 1.85 | 0.01 | | | | | 0.01 | | | | | | '24/03/28 | 25.5 | 26.4 | 25 | 26.4 | +0.9 | +3.53 | 5.49 | 31.2 | 23 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/27 | 25 | 25.5 | 25 | 25.5 | +0.5 | +2 | 2 | 11 | 4 | 2.75 | | | | | | 0.01 | | | | | | '24/03/26 | 25 | 25 | 24.9 | 25 | 0 | 0 | 0.4 | 11 | 5 | 2.2 | | | | | | 0.01 | | | | | | '24/03/25 | 25 | 25 | 24.9 | 25 | 0 | 0 | 0.4 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '24/03/22 | 24.85 | 25.1 | 24.85 | 25 | +0.15 | +0.6 | 1.01 | 7.15 | 6 | 1.19 | | | | | | 0.01 | | | | | | '24/03/21 | 25.2 | 25.1 | 24.85 | 24.85 | -0.35 | -1.39 | 0.99 | 9 | 6 | 1.5 | | | | | | 0.01 | | | | | | '24/03/20 | 25.95 | 25.2 | 24.9 | 25.2 | -0.75 | -2.89 | 1.16 | 8 | 5 | 1.6 | | | | | | 0.01 | | | | | | '24/03/19 | 25 | 25.95 | 24.85 | 25.95 | +0.95 | +3.8 | 4.4 | 17 | 9 | 1.89 | | | | | | 0.01 | | | | | | '24/03/18 | 25.4 | 25.55 | 24.9 | 25 | -0.4 | -1.57 | 2.56 | 24 | 10 | 2.4 | 0.01 | | | | | 0.01 | | | | | | '24/03/15 | 25.5 | 25.5 | 25.4 | 25.4 | -0.1 | -0.39 | 0.39 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | '24/03/14 | 25 | 25.5 | 25 | 25.5 | +0.5 | +2 | 2 | 2.12 | 3 | 0.71 | | | | | | 0.01 | | | | | | '24/03/13 | 26.1 | 25.5 | 25 | 25 | -1.1 | -4.21 | 1.92 | 10.5 | 8 | 1.31 | | | | | | 0.01 | | | | | | '24/03/12 | 26 | 26.1 | 25.5 | 26.1 | +0.1 | +0.38 | 2.31 | 1.09 | 5 | 0.22 | | | | | | 0.01 | | | | | | '24/03/11 | 26.25 | 26.1 | 25.5 | 26 | -0.25 | -0.95 | 2.29 | 20.4 | 18 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '24/03/08 | 26.3 | 26.5 | 26 | 26.25 | -0.05 | -0.19 | 1.9 | 43.5 | 23 | 1.89 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/07 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 26 | 26.4 | 26 | 26.3 | +0.3 | +1.15 | 1.54 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '24/03/05 | 27 | 26 | 26 | 26 | -1 | -3.7 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/04 | 26.4 | 27 | 26 | 27 | +0.6 | +2.27 | 3.79 | 20 | 14 | 1.43 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 27.1 | 26.8 | 26.3 | 26.4 | -0.7 | -2.58 | 1.85 | 21 | 9 | 2.33 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 27.1 | 27.2 | 26.7 | 27.1 | 0 | 0 | 1.85 | 9.6 | 5 | 1.92 | | | | | | 0 | | | | | | '24/02/27 | 26.7 | 27.2 | 26.6 | 27.1 | +0.4 | +1.5 | 2.25 | 3.09 | 5 | 0.62 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/26 | 27.8 | 27.85 | 25.85 | 26.7 | -1.1 | -3.96 | 7.19 | 46.1 | 24 | 1.92 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 28.4 | 28.35 | 27.65 | 27.8 | -0.6 | -2.11 | 2.46 | 40.3 | 30 | 1.34 | 0.01 | | | | | 0 | | | | | | '24/02/22 | 28.3 | 28.8 | 28.4 | 28.4 | +0.1 | +0.35 | 1.41 | 35.1 | 19 | 1.85 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 27.95 | 29 | 27.4 | 28.3 | +0.35 | +1.25 | 5.72 | 81.9 | 40 | 2.05 | 0.02 | | | | | 0 | | | | | | '24/02/20 | 25.7 | 28.05 | 25.55 | 27.95 | +2.25 | +8.75 | 9.73 | 91 | 57 | 1.6 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/19 | 25.6 | 25.7 | 25.35 | 25.7 | +0.1 | +0.39 | 1.37 | 17.2 | 17 | 1.01 | | | | | | 0 | | | | | | '24/02/16 | 25.55 | 25.6 | 25.45 | 25.6 | +0.05 | +0.2 | 0.59 | 16.5 | 17 | 0.97 | | | | | | 0 | | | | | | '24/02/15 | 25 | 25.55 | 25.55 | 25.55 | +0.55 | +2.2 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/02/05 | 24.9 | 25 | 24.9 | 25 | +0.1 | +0.4 | 0.4 | 6 | 6 | 1 | | | | | | 0 | | | | | | '24/02/02 | 25.05 | 25.55 | 24.9 | 24.9 | -0.15 | -0.6 | 2.59 | 0 | 2 | 0 | | | | | | 0 | | | | | | '24/02/01 | 25.1 | 25.6 | 24.95 | 25.05 | -0.05 | -0.2 | 2.59 | 41.1 | 22 | 1.87 | 0.01 | | | | | 0 | | | | | | '24/01/31 | 25.15 | 25.1 | 24.7 | 25.1 | -0.05 | -0.2 | 1.59 | 6.01 | 6 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 24.9 | 25.35 | 24.9 | 25.15 | +0.25 | +1 | 1.81 | 80 | 35 | 2.29 | 0.02 | | | | | 0 | | | | | | '24/01/29 | 24.3 | 24.9 | 24.75 | 24.9 | +0.6 | +2.47 | 0.62 | 24 | 10 | 2.4 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 23.8 | 24.3 | 24.25 | 24.3 | +0.5 | +2.1 | 0.21 | 6 | 2 | 3 | | | | | | 0 | | | | | | '24/01/25 | 24.75 | 24.15 | 23.65 | 23.8 | -0.95 | -3.84 | 2.02 | 29 | 17 | 1.71 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 24.05 | 24.75 | 24.05 | 24.75 | +0.7 | +2.91 | 2.91 | 10.2 | 8 | 1.28 | | | | | | 0 | | | | | | '24/01/23 | 24.5 | 24.05 | 24.05 | 24.05 | -0.45 | -1.84 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/22 | 24.3 | 24.5 | 24.5 | 24.5 | +0.2 | +0.82 | 0 | 0.08 | 2 | 0.04 | | | | | | 0 | | | | | | '24/01/19 | 24.3 | 25.25 | 24.3 | 24.3 | 0 | 0 | 3.91 | 0.25 | 2 | 0.12 | | | | | | 0 | | | | | | '24/01/18 | 25.35 | 25.35 | 24.3 | 24.3 | -1.05 | -4.14 | 4.14 | 15.9 | 11 | 1.45 | | | | | | 0 | | | | | | '24/01/17 | 25.35 | 25.35 | 25.1 | 25.35 | 0 | 0 | 0.99 | 0 | 2 | 0 | | | | | | 0 | | | | | | '24/01/16 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/15 | 25.35 | 25.35 | 24.3 | 25.35 | 0 | 0 | 4.14 | 0.01 | 3 | 0 | | | | | | 0 | | | | | | '24/01/12 | 25.35 | 25.35 | 24.3 | 25.35 | 0 | 0 | 4.14 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '24/01/11 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/01/10 | 25.35 | 25.35 | 24.3 | 25.35 | 0 | 0 | 4.14 | 1.09 | 3 | 0.36 | | | | | | 0 | | | | | | '24/01/09 | 25.45 | 25.45 | 24.3 | 25.35 | -0.1 | -0.39 | 4.52 | 13 | 11 | 1.18 | | | | | | 0 | | | | | | '24/01/08 | 25.25 | 25.45 | 25.45 | 25.45 | +0.2 | +0.79 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/05 | 25.25 | 26.25 | 25.15 | 25.25 | 0 | 0 | 4.36 | 11 | 7 | 1.57 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 25.45 | 25.25 | 25.25 | 25.25 | -0.2 | -0.79 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/03 | 24.3 | 25.5 | 24.3 | 25.45 | +1.15 | +4.73 | 4.94 | 6.1 | 5 | 1.22 | | | | | | 0 | | | | | | '24/01/02 | 25.45 | 25.35 | 24.3 | 24.3 | -1.15 | -4.52 | 4.13 | 6 | 7 | 0.86 | | | | | | 0 | | | | | | '23/12/29 | 24.3 | 25.45 | 24.3 | 25.45 | +1.15 | +4.73 | 4.73 | 0.24 | 6 | 0.04 | | | | | | 0 | | | | | | '23/12/28 | 26.2 | 26.2 | 24.3 | 24.3 | -1.9 | -7.25 | 7.25 | 38.6 | 22 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/12/27 | 24.15 | 26.25 | 24.5 | 26.2 | +2.05 | +8.49 | 7.25 | 79.6 | 49 | 1.62 | 0.02 | | | | | 0 | | | | | | '23/12/26 | 23.95 | 24.25 | 24.05 | 24.15 | +0.2 | +0.84 | 0.84 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/12/25 | 24.4 | 24.05 | 23.95 | 23.95 | -0.45 | -1.84 | 0.41 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/12/22 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/12/21 | 24.15 | 24.4 | 24.4 | 24.4 | +0.25 | +1.04 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/12/20 | 24.3 | 24.3 | 24.15 | 24.15 | -0.15 | -0.62 | 0.62 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/12/19 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/18 | 24.8 | 24.3 | 24.3 | 24.3 | -0.5 | -2.02 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/12/15 | 25.1 | 25.1 | 24.8 | 24.8 | -0.3 | -1.2 | 1.2 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/12/14 | 24.45 | 25.1 | 24.8 | 25.1 | +0.65 | +2.66 | 1.23 | 19.2 | 10 | 1.92 | | | | | | 0 | | | | | | '23/12/13 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/12 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/11 | 24.45 | 24.45 | 24.35 | 24.45 | 0 | 0 | 0.41 | 2 | 2 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 24.5 | 24.5 | 24.4 | 24.45 | -0.05 | -0.2 | 0.41 | 6.02 | 3 | 2.01 | | | | | | 0 | | | | | | '23/12/07 | 24.35 | 24.85 | 24.5 | 24.5 | +0.15 | +0.62 | 1.44 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/12/06 | 24.3 | 24.35 | 24.3 | 24.35 | +0.05 | +0.21 | 0.21 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/12/05 | 24.05 | 24.3 | 23.9 | 24.3 | +0.25 | +1.04 | 1.66 | 5.01 | 3 | 1.67 | | | | | | 0 | | | | | | '23/12/04 | 24.7 | 24.05 | 24.05 | 24.05 | -0.65 | -2.63 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '23/12/01 | 24.75 | 25.1 | 24.7 | 24.7 | -0.05 | -0.2 | 1.62 | 4.9 | 8 | 0.61 | | | | | | 0 | | | | | | '23/11/30 | 24.4 | 24.75 | 24.4 | 24.75 | +0.35 | +1.43 | 1.43 | 5.03 | 5 | 1.01 | | | | | | 0 | | | | | | '23/11/29 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/28 | 24.3 | 24.5 | 23.85 | 24.4 | +0.1 | +0.41 | 2.67 | 9.02 | 7 | 1.29 | | | | | | 0 | | | | | | '23/11/27 | 24.45 | 24.45 | 24.3 | 24.3 | -0.15 | -0.61 | 0.61 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/11/24 | 24.25 | 24.45 | 24.45 | 24.45 | +0.2 | +0.82 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/11/23 | 23.6 | 24.35 | 24.2 | 24.25 | +0.65 | +2.75 | 0.64 | 8 | 6 | 1.33 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/22 | 23.35 | 23.7 | 23.6 | 23.6 | +0.25 | +1.07 | 0.43 | 3.17 | 4 | 0.79 | | | | | | 0 | | | | | | '23/11/21 | 23.4 | 23.45 | 23.35 | 23.35 | -0.05 | -0.21 | 0.43 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/20 | 23.4 | 23.4 | 23.4 | 23.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/17 | 24 | 23.4 | 23.3 | 23.4 | -0.6 | -2.5 | 0.42 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/11/16 | 24 | 24 | 23.9 | 24 | 0 | 0 | 0.42 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/11/15 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/13 | 23.8 | 24 | 23.9 | 24 | +0.2 | +0.84 | 0.42 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/11/10 | 24.3 | 24 | 23.8 | 23.8 | -0.5 | -2.06 | 0.82 | 1.66 | 3 | 0.55 | | | | | | 0 | | | | | | '23/11/09 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0 | | | | | | '23/11/08 | 23.5 | 24.3 | 23.7 | 24.3 | +0.8 | +3.4 | 2.55 | 2.77 | 5 | 0.55 | | | | | | 0 | | | | | | '23/11/07 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/06 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/03 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/02 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/01 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/31 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/30 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/27 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/26 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/25 | 23.55 | 23.5 | 23.5 | 23.5 | -0.05 | -0.21 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/10/24 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/23 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/20 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 23.7 | 23.55 | 23.55 | 23.55 | -0.15 | -0.63 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/18 | 23.75 | 23.7 | 23.7 | 23.7 | -0.05 | -0.21 | 0 | 2.03 | 3 | 0.68 | | | | | | 0 | | | | | | '23/10/17 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/16 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0.09 | 1 | 0.09 | | | | | | 0 | | | | | | '23/10/13 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/12 | 23.75 | 24.5 | 23.75 | 23.75 | 0 | 0 | 3.16 | 6.04 | 3 | 2.01 | | | | | | 0 | | | | | | '23/10/11 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/06 | 24.1 | 23.75 | 23.75 | 23.75 | -0.35 | -1.45 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/05 | 24.5 | 24.1 | 23.75 | 24.1 | -0.4 | -1.63 | 1.43 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/04 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/03 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/02 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/28 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/27 | 23.9 | 24.65 | 23.8 | 24.5 | +0.6 | +2.51 | 3.56 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/09/26 | 23.9 | 23.9 | 23.8 | 23.9 | 0 | 0 | 0.42 | 7 | 5 | 1.4 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/25 | 25.75 | 25.75 | 23.8 | 23.9 | -1.85 | -7.18 | 7.57 | 34.4 | 21 | 1.64 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/22 | 24.5 | 25.75 | 25.3 | 25.75 | +1.25 | +5.1 | 1.84 | 10.2 | 6 | 1.69 | | | | | | 0 | | | | | | '23/09/21 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 25.1 | 24.5 | 24.5 | 24.5 | -0.6 | -2.39 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/09/19 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/18 | 24.7 | 25.1 | 25.1 | 25.1 | +0.4 | +1.62 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/09/15 | 25.2 | 25.1 | 24.7 | 24.7 | -0.5 | -1.98 | 1.59 | 9 | 3 | 3 | | | | | | 0 | | | | | | '23/09/14 | 25.15 | 25.3 | 25.1 | 25.2 | +0.05 | +0.2 | 0.8 | 16 | 7 | 2.29 | | | | | | 0 | | | | | | '23/09/13 | 24.4 | 25.15 | 25 | 25.15 | +0.75 | +3.07 | 0.61 | 3.15 | 2 | 1.58 | | | | | | 0 | | | | | | '23/09/12 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/11 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/08 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/07 | 24.5 | 24.5 | 24.4 | 24.4 | -0.1 | -0.41 | 0.41 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/09/06 | 25.15 | 24.5 | 24.5 | 24.5 | -0.65 | -2.58 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/09/05 | 24.7 | 25.15 | 24.5 | 25.15 | +0.45 | +1.82 | 2.63 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/09/04 | 25.15 | 24.7 | 24 | 24.7 | -0.45 | -1.79 | 2.78 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/09/01 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/31 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/30 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/29 | 25 | 25.15 | 24 | 25.15 | +0.15 | +0.6 | 4.6 | 4.05 | 3 | 1.35 | | | | | | 0 | | | | | | '23/08/28 | 25.1 | 25 | 24.9 | 25 | -0.1 | -0.4 | 0.4 | 8 | 8 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 25.15 | 26.15 | 25 | 25.1 | -0.05 | -0.2 | 4.57 | 29.1 | 19 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/08/24 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/23 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/22 | 25.2 | 25.15 | 25.15 | 25.15 | -0.05 | -0.2 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/21 | 25.5 | 25.6 | 25.2 | 25.2 | -0.3 | -1.18 | 1.57 | 17 | 12 | 1.42 | | | | | | 0 | | | | | | '23/08/18 | 26.4 | 25.5 | 25.5 | 25.5 | -0.9 | -3.41 | 0 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/08/17 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/16 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/15 | 26.05 | 26.4 | 25.55 | 26.4 | +0.35 | +1.34 | 3.26 | 0.13 | 2 | 0.06 | | | | | | 0 | | | | | | '23/08/14 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/11 | 26.2 | 26.25 | 26.05 | 26.05 | -0.15 | -0.57 | 0.76 | 6.2 | 4 | 1.55 | | | | | | 0 | | | | | | '23/08/10 | 26.4 | 26.3 | 26.2 | 26.2 | -0.2 | -0.76 | 0.38 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/08/09 | 26.5 | 27 | 26.25 | 26.4 | -0.1 | -0.38 | 2.83 | 29.6 | 18 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 26.95 | 26.5 | 26.3 | 26.5 | -0.45 | -1.67 | 0.74 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/08/07 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/04 | 26.3 | 26.95 | 26.95 | 26.95 | +0.65 | +2.47 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/08/02 | 26.4 | 26.5 | 26.3 | 26.3 | -0.1 | -0.38 | 0.76 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/01 | 27.5 | 26.95 | 26.4 | 26.4 | -1.1 | -4 | 2 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 27.7 | 28.9 | 27.5 | 27.5 | -0.2 | -0.72 | 5.05 | 30 | 13 | 2.31 | 0.01 | | | | | 0 | | | | | | '23/07/28 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/27 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/26 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/25 | 26.9 | 27.7 | 26.8 | 27.7 | +0.8 | +2.97 | 3.35 | 2.05 | 2 | 1.02 | | | | | | 0 | | | | | | '23/07/24 | 28 | 27 | 26.7 | 26.9 | -1.1 | -3.93 | 1.07 | 19.2 | 12 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 28 | 28 | 27.9 | 28 | 0 | 0 | 0.36 | 21.1 | 11 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 28.05 | 28 | 27.2 | 28 | -0.05 | -0.18 | 2.85 | 23 | 12 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 28.05 | 28.05 | 27.9 | 28.05 | 0 | 0 | 0.53 | 8.35 | 8 | 1.04 | | | | | | 0 | | | | | | '23/07/18 | 28.4 | 28.35 | 26.9 | 28.05 | -0.35 | -1.23 | 5.11 | 47.2 | 27 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 28 | 28.45 | 28 | 28.4 | +0.4 | +1.43 | 1.61 | 7.1 | 6 | 1.18 | | | | | | 0 | | | | | | '23/07/14 | 28.35 | 28.85 | 27.85 | 28 | -0.35 | -1.23 | 3.53 | 29 | 16 | 1.81 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 27.6 | 29.05 | 27.75 | 28.35 | +0.75 | +2.72 | 4.71 | 55 | 19 | 2.89 | 0.02 | | | | | 0 | | | | | | '23/07/12 | 27.25 | 27.7 | 27.15 | 27.6 | +0.35 | +1.28 | 2.02 | 15.8 | 15 | 1.05 | | | | | | 0 | | | | | | '23/07/11 | 27.2 | 27.25 | 26.5 | 27.25 | +0.05 | +0.18 | 2.76 | 12 | 8 | 1.5 | | | | | | 0 | | | | | | '23/07/10 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/07 | 27.4 | 27.4 | 27.2 | 27.2 | -0.2 | -0.73 | 0.73 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/07/06 | 27.4 | 27.4 | 27.4 | 27.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 26.9 | 27.4 | 27.35 | 27.4 | +0.5 | +1.86 | 0.19 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/07/04 | 27.2 | 27.4 | 26.45 | 26.9 | -0.3 | -1.1 | 3.49 | 26.9 | 13 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 26.8 | 27.5 | 27 | 27.2 | +0.4 | +1.49 | 1.87 | 18.2 | 17 | 1.07 | | | | | | 0 | | | | | | '23/06/30 | 26.8 | 27 | 26.7 | 26.8 | 0 | 0 | 1.12 | 7.5 | 8 | 0.94 | | | | | | 0 | | | | | | '23/06/29 | 26.75 | 26.8 | 26.8 | 26.8 | +0.05 | +0.19 | 0 | 3.03 | 2 | 1.51 | | | | | | 0 | | | | | | '23/06/28 | 26.3 | 26.75 | 26.2 | 26.75 | +0.45 | +1.71 | 2.09 | 11.3 | 7 | 1.61 | | | | | | 0 | | | | | | '23/06/27 | 26.2 | 26.5 | 26.1 | 26.3 | +0.1 | +0.38 | 1.53 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/06/26 | 28.05 | 27.5 | 26.1 | 26.2 | -1.85 | -6.6 | 4.99 | 56.1 | 34 | 1.65 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 0.31 | 3 | 0.1 | | | | | | 0 | | | | | | '23/06/20 | 28.1 | 28.05 | 28.05 | 28.05 | -0.05 | -0.18 | 0 | 0.6 | 2 | 0.3 | | | | | | 0 | | | | | | '23/06/19 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/16 | 28.05 | 28.1 | 28.05 | 28.1 | +0.05 | +0.18 | 0.18 | 3.2 | 4 | 0.8 | | | | | | 0 | | | | | | '23/06/15 | 27.6 | 28.05 | 26.85 | 28.05 | +0.45 | +1.63 | 4.35 | 4.1 | 5 | 0.82 | | | | | | 0 | | | | | | '23/06/14 | 29.1 | 28.5 | 27.5 | 27.6 | -1.5 | -5.15 | 3.44 | 73.3 | 43 | 1.7 | 0.02 | | | | | 0 | | | | | | '23/06/13 | 29.3 | 29.3 | 29 | 29.1 | -0.2 | -0.68 | 1.02 | 3.5 | 4 | 0.88 | | | | | | 0 | | | | | | '23/06/12 | 29.15 | 29.3 | 29 | 29.3 | +0.15 | +0.51 | 1.03 | 3.2 | 4 | 0.8 | | | | | | 0 | | | | | | '23/06/09 | 31 | 30.1 | 29 | 29.15 | -1.85 | -5.97 | 3.55 | 28 | 29 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 30.75 | 31.2 | 30.45 | 31 | +0.25 | +0.81 | 2.44 | 29.2 | 32 | 0.91 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 29.75 | 30.75 | 30.75 | 30.75 | +1 | +3.36 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/06/06 | 30.25 | 29.75 | 29.75 | 29.75 | -0.5 | -1.65 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/05 | 30.1 | 30.3 | 30 | 30.25 | +0.15 | +0.5 | 1 | 13 | 10 | 1.3 | | | | | | 0 | | | | | | '23/06/02 | 30.85 | 30.85 | 30 | 30.1 | -0.75 | -2.43 | 2.76 | 18.4 | 18 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 30.05 | 30.85 | 30.85 | 30.85 | +0.8 | +2.66 | 0 | 1.03 | 2 | 0.52 | | | | | | 0 | | | | | | '23/05/31 | 30.2 | 30.95 | 30.05 | 30.05 | -0.15 | -0.5 | 2.98 | 30.1 | 20 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 30.15 | 30.95 | 30 | 30.2 | +0.05 | +0.17 | 3.15 | 16.2 | 18 | 0.9 | | | | | | 0 | | | | | | '23/05/29 | 30 | 30.15 | 29.65 | 30.15 | +0.15 | +0.5 | 1.67 | 10.1 | 12 | 0.84 | | | | | | 0 | | | | | | '23/05/26 | 30 | 30.2 | 29.9 | 30 | 0 | 0 | 1 | 38 | 22 | 1.73 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 30.1 | 30 | 30 | 30 | -0.1 | -0.33 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/24 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/23 | 30.15 | 30.15 | 28.75 | 30.1 | -0.05 | -0.17 | 4.64 | 40.1 | 25 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/19 | 30.1 | 30.15 | 29.3 | 30.15 | +0.05 | +0.17 | 2.82 | 21.1 | 13 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 29.35 | 30.1 | 29.35 | 30.1 | +0.75 | +2.56 | 2.56 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/05/17 | 30.2 | 29.35 | 29.35 | 29.35 | -0.85 | -2.81 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/16 | 30.8 | 30.9 | 30 | 30.2 | -0.6 | -1.95 | 2.92 | 30.7 | 15 | 2.05 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 29.8 | 31.5 | 30 | 30.8 | +1 | +3.36 | 5.03 | 43.8 | 30 | 1.46 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 29 | 29.9 | 29.6 | 29.8 | +0.8 | +2.76 | 1.03 | 32 | 18 | 1.78 | 0.01 | | | | | 0 | | | | | | '23/05/11 | 29.5 | 29.25 | 28.55 | 29 | -0.5 | -1.69 | 2.37 | 26.3 | 16 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 29.7 | 29.7 | 29.3 | 29.5 | -0.2 | -0.67 | 1.35 | 43.8 | 25 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 29 | 30 | 28.4 | 29.7 | +0.7 | +2.41 | 5.52 | 29.2 | 18 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 29.45 | 29.55 | 29 | 29 | -0.45 | -1.53 | 1.87 | 19.1 | 9 | 2.12 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 28.7 | 29.45 | 29.45 | 29.45 | +0.75 | +2.61 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/04 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/03 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/02 | 28.3 | 29.45 | 28.5 | 28.7 | +0.4 | +1.41 | 3.36 | 13.4 | 10 | 1.34 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|