|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 58.8 | +2.7 | +4.59% | 0% | 58.8 | 61.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 6.15萬 | 1 | 1張/筆 | 61.5元 | 2.67 | 14.89 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.59%) 財報評分: 最新77分 / 平均75分 | | | |
| |
成交價: 61.5元 (+2.7元/ +4.59%) | 成交張數: 1張 | 成交金額: 6.15萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第65高 | 近6日新高 | 首日上漲 (+2.7元/ +4.59%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59 | 60 | 63.5 | 61 | 63.8 | 55 | 60 | 52.5 | 57.5 | - | - | - | - | 57.7 | 漲跌價 | +2.5 | +1.5 | -2 | +0.5 | -2.3 | +6.5 | +1.5 | +9 | +4 | - | - | - | - | +3.8 | 漲跌幅 | +4.24% | +2.5% | -3.15% | +0.82% | -3.61% | +11.8% | +2.5% | +17.1% | +6.96% | - | - | - | - | +6.59% | 振幅 | 5.08% | 5% | 7.87% | 9.34% | 21.9% | 33.3% | 33.2% | 51.5% | 47% | - | - | - | - | 26.5% | 成交張數 | 1.01 | 12 | 60 | 101 | 688 | 1,178 | 1,785 | 2,877 | 3,755 | - | - | - | - | 964 | 成交金額 | 6.21萬 | 71.4萬 | 361萬 | 612萬 | 4,470萬 | 7,496萬 | 1.09億 | 1.73億 | 2.2億 | - | - | - | - | 6,258萬 | 週轉率 | 0.01% | 0.1% | 0.49% | 0.83% | 5.65% | 9.67% | 14.7% | 23.6% | 30.8% | - | - | - | - | 7.92% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 58.8 | 61.5 | 61.5 | 61.5 | +2.7 | +4.59 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/04/25 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/04/24 | 59 | 58.8 | 58.5 | 58.8 | -0.2 | -0.34 | 0.51 | 0.01 | 2 | 0 | | | | | | 0.01 | | | | | | '24/04/23 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/04/22 | 60 | 60 | 58.6 | 59 | -1 | -1.67 | 2.33 | 11 | 11 | 1 | 0.01 | | | | | 0.01 | | | | | | '24/04/19 | 62.5 | 62 | 59.5 | 60 | -2.5 | -4 | 4 | 15 | 15 | 1 | 0.01 | | | | | 0.01 | | | | | | '24/04/18 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/04/17 | 60.4 | 62.5 | 60 | 62.5 | +2.1 | +3.48 | 4.14 | 13.6 | 12 | 1.13 | 0.01 | | | | | 0.01 | | | | | | '24/04/16 | 63.5 | 61 | 60 | 60.4 | -3.1 | -4.88 | 1.57 | 19.3 | 14 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/15 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/12 | 63.6 | 63.5 | 60.5 | 63.5 | -0.1 | -0.16 | 4.72 | 6.28 | 11 | 0.57 | | | | | | 0 | | | | | | '24/04/11 | 63.6 | 63.6 | 60.5 | 63.6 | 0 | 0 | 4.87 | 2 | 7 | 0.29 | | | | | | 0 | | | | | | '24/04/10 | 63.6 | 63.6 | 63.6 | 63.6 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '24/04/09 | 63.5 | 63.6 | 63.6 | 63.6 | +0.1 | +0.16 | 0 | 0.93 | 2 | 0.46 | | | | | | 0 | | | | | | '24/04/08 | 61.4 | 63.5 | 60.5 | 63.5 | +2.1 | +3.42 | 4.89 | 16.4 | 15 | 1.09 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 61.2 | 61.4 | 60.6 | 61.4 | +0.2 | +0.33 | 1.31 | 3.03 | 3 | 1.01 | | | | | | 0 | | | | | | '24/04/02 | 61.5 | 61.2 | 61 | 61.2 | -0.3 | -0.49 | 0.33 | 8.07 | 7 | 1.15 | | | | | | 0 | | | | | | '24/04/01 | 64.2 | 62 | 61 | 61.5 | -2.7 | -4.21 | 1.56 | 3.31 | 8 | 0.41 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 64.2 | 64.2 | 61 | 64.2 | 0 | 0 | 4.98 | 0.1 | 3 | 0.03 | | | | | | 0.05 | | | | | | '24/03/28 | 61 | 64.2 | 64.2 | 64.2 | +3.2 | +5.25 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '24/03/27 | 61.5 | 64.2 | 61 | 61 | -0.5 | -0.81 | 5.2 | 1.06 | 4 | 0.27 | | | | | | 0.05 | | | | | | '24/03/26 | 61.5 | 61.5 | 61.5 | 61.5 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '24/03/25 | 64.2 | 64.2 | 61.1 | 61.5 | -2.7 | -4.21 | 4.83 | 6.82 | 14 | 0.49 | | | | | | 0.05 | | | | | | '24/03/22 | 63.4 | 64.2 | 64.2 | 64.2 | +0.8 | +1.26 | 0 | 1.41 | 7 | 0.2 | | | | | | 0.05 | | | | | | '24/03/21 | 61.1 | 64.2 | 61.1 | 63.4 | +2.3 | +3.76 | 5.07 | 12.6 | 20 | 0.63 | 0.01 | | | | | 0.05 | | | | | | '24/03/20 | 63.2 | 64.2 | 61 | 61.1 | -2.1 | -3.32 | 5.06 | 12.1 | 14 | 0.86 | 0.01 | | | | | 0.05 | | | | | | '24/03/19 | 61.1 | 64.2 | 61 | 63.2 | +2.1 | +3.44 | 5.24 | 2.01 | 6 | 0.34 | | | | | | 0.05 | | | | | | '24/03/18 | 63.2 | 64 | 61.1 | 61.1 | -2.1 | -3.32 | 4.59 | 18.1 | 12 | 1.51 | 0.01 | | | | | 0.05 | | | | | | '24/03/15 | 65 | 64.2 | 62 | 63.2 | -1.8 | -2.77 | 3.38 | 44.5 | 26 | 1.71 | 0.03 | | | | | 0.05 | | | | | | '24/03/14 | 69 | 66.3 | 62.8 | 65 | -4 | -5.8 | 5.07 | 101 | 78 | 1.3 | 0.06 | | | | | 0.05 | | | | | | '24/03/13 | 69.1 | 70.4 | 67 | 69 | -0.1 | -0.14 | 4.92 | 40.3 | 44 | 0.92 | 0.03 | | | | | 0.05 | | | | | | '24/03/12 | 70.4 | 70.5 | 67 | 69.1 | -1.3 | -1.85 | 4.97 | 13 | 16 | 0.81 | 0.01 | | | | | 0.05 | | | | | | '24/03/11 | 67.8 | 70.4 | 67.8 | 70.4 | +2.6 | +3.83 | 3.83 | 14.8 | 12 | 1.24 | 0.01 | | | | | 0.05 | | | | | | '24/03/08 | 69.3 | 69.5 | 66 | 67.8 | -1.5 | -2.16 | 5.05 | 14.3 | 17 | 0.84 | 0.01 | | | | | 0.05 | | | | | | '24/03/07 | 70.4 | 70.4 | 69.3 | 69.3 | -1.1 | -1.56 | 1.56 | 2.52 | 21 | 0.12 | | | | | | 0.05 | | | | | | '24/03/06 | 67.1 | 70.4 | 67.1 | 70.4 | +3.3 | +4.92 | 4.92 | 1.54 | 6 | 0.26 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 70 | 70.5 | 67.1 | 67.1 | -2.9 | -4.14 | 4.86 | 16.6 | 22 | 0.76 | 0.01 | | | | | 0.05 | | | | | | '24/03/04 | 70.4 | 70.5 | 69 | 70 | -0.4 | -0.57 | 2.13 | 20 | 31 | 0.65 | 0.01 | | | | | 0.05 | | | | | | '24/03/01 | 67.6 | 70.5 | 67 | 70.4 | +2.8 | +4.14 | 5.18 | 15.5 | 24 | 0.65 | 0.01 | | | | | 0.05 | | | | | | '24/02/29 | 68.2 | 68.5 | 63.6 | 67.6 | -0.6 | -0.88 | 7.18 | 67.8 | 70 | 0.97 | 0.04 | | | | | 0.05 | | | | | | '24/02/27 | 67.8 | 68.2 | 64.9 | 68.2 | +0.4 | +0.59 | 4.87 | 4.63 | 18 | 0.26 | | | | | | 0.05 | | | | | | '24/02/26 | 64.8 | 68.2 | 64.8 | 67.8 | +3 | +4.63 | 5.25 | 7.04 | 9 | 0.78 | | | | | | 0.05 | | | | | | '24/02/23 | 61.9 | 68.2 | 64.8 | 64.8 | +2.9 | +4.68 | 5.49 | 21.4 | 20 | 1.07 | 0.01 | | | | | 0.05 | | | | | | '24/02/22 | 67.2 | 67.2 | 61.9 | 61.9 | -5.3 | -7.89 | 7.89 | 12.2 | 15 | 0.81 | 0.01 | | | | | 0.05 | | | | | | '24/02/21 | 67 | 67.3 | 64 | 67.2 | +0.2 | +0.3 | 4.93 | 29.5 | 21 | 1.41 | 0.02 | | | | | 0.05 | | | | | | '24/02/20 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 1.06 | 4 | 0.27 | | | | | | 0.05 | | | | | | '24/02/19 | 69.9 | 69.9 | 64.8 | 67 | -2.9 | -4.15 | 7.3 | 26.3 | 27 | 0.97 | 0.02 | | | | | 0.05 | | | | | | '24/02/16 | 69.9 | 69.9 | 66.5 | 69.9 | 0 | 0 | 4.86 | 5.46 | 11 | 0.5 | | | | | | 0.05 | | | | | | '24/02/15 | 72 | 72.5 | 66.6 | 69.9 | -2.1 | -2.92 | 8.19 | 18.5 | 27 | 0.69 | 0.01 | | | | | 0.05 | | | | | | '24/02/05 | 71.5 | 72 | 69.4 | 72 | +0.5 | +0.7 | 3.64 | 4.73 | 19 | 0.25 | | | | | | 0.05 | | | | | | '24/02/02 | 70.3 | 71.5 | 70 | 71.5 | +1.2 | +1.71 | 2.13 | 5.41 | 45 | 0.12 | | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/02/01 | 68.5 | 70.3 | 68 | 70.3 | +1.8 | +2.63 | 3.36 | 5.03 | 5 | 1.01 | | | | | | 0.06 | | | | | | '24/01/31 | 67 | 70 | 68.5 | 68.5 | +1.5 | +2.24 | 2.24 | 7 | 5 | 1.4 | | | | | | 0.06 | | | | | | '24/01/30 | 66.3 | 67.3 | 63.8 | 67 | +0.7 | +1.06 | 5.28 | 31.1 | 30 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 63.8 | 67 | 66.3 | 66.3 | +2.5 | +3.92 | 1.1 | 1.19 | 5 | 0.24 | | | | | | 0.05 | | | | | | '24/01/26 | 67.8 | 66 | 63.8 | 63.8 | -4 | -5.9 | 3.24 | 13 | 11 | 1.19 | 0.01 | | | | | 0.05 | | | | | | '24/01/25 | 67.8 | 67.8 | 64.5 | 67.8 | 0 | 0 | 4.87 | 0 | 2 | 0 | | | | | | 0.05 | | | | | | '24/01/24 | 66 | 67.8 | 64.5 | 67.8 | +1.8 | +2.73 | 5 | 1.44 | 4 | 0.36 | | | | | | 0.05 | | | | | | '24/01/23 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '24/01/22 | 65.2 | 67.7 | 65.7 | 66 | +0.8 | +1.23 | 3.07 | 9.32 | 9 | 1.04 | 0.01 | | | | | 0.05 | | | | | | '24/01/19 | 65 | 65.2 | 64.6 | 65.2 | +0.2 | +0.31 | 0.92 | 10 | 5 | 2 | 0.01 | | | | | 0.05 | | | | | | '24/01/18 | 64.1 | 65 | 62.3 | 65 | +0.9 | +1.4 | 4.21 | 18 | 11 | 1.64 | 0.01 | | | | | 0.05 | | | | | | '24/01/17 | 65.2 | 65.2 | 64 | 64.1 | -1.1 | -1.69 | 1.84 | 5.03 | 5 | 1.01 | | | | | | 0.05 | | | | | | '24/01/16 | 64 | 65.2 | 65.2 | 65.2 | +1.2 | +1.88 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.05 | | | | | | '24/01/15 | 64 | 64 | 62.1 | 64 | 0 | 0 | 2.97 | 7.08 | 6 | 1.18 | | | | | | 0.05 | | | | | | '24/01/12 | 64 | 64 | 64 | 64 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '24/01/11 | 62.7 | 64 | 62 | 64 | +1.3 | +2.07 | 3.19 | 0.55 | 3 | 0.18 | | | | | | 0.05 | | | | | | '24/01/10 | 64.1 | 63.9 | 62.1 | 62.7 | -1.4 | -2.18 | 2.81 | 13.2 | 8 | 1.65 | 0.01 | | | | | 0.05 | | | | | | '24/01/09 | 64 | 65.1 | 62.7 | 64.1 | +0.1 | +0.16 | 3.75 | 42.4 | 25 | 1.7 | 0.03 | | | | | 0.05 | | | | | | '24/01/08 | 68.9 | 69 | 62.1 | 64 | -4.9 | -7.11 | 10 | 64.7 | 49 | 1.32 | 0.04 | | | | | 0.05 | | | | | | '24/01/05 | 57.2 | 68.9 | 60.2 | 68.9 | +11.7 | +20.5 | 15.2 | 91.1 | 97 | 0.94 | 0.06 | | | | | 0.05 | | | | | | '24/01/04 | 57.7 | 57.2 | 57.2 | 57.2 | -0.5 | -0.87 | 0 | 0.4 | 1 | 0.4 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57.7 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '24/01/02 | 57.7 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/29 | 57.7 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/28 | 57.7 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/27 | 57.7 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/26 | 57.2 | 57.7 | 57.2 | 57.7 | +0.5 | +0.87 | 0.87 | 4 | 2 | 2 | | | | | | 0.05 | | | | | | '23/12/25 | 57.2 | 57.2 | 57.2 | 57.2 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/22 | 57.8 | 57.2 | 57.2 | 57.2 | -0.6 | -1.04 | 0 | 0.18 | 1 | 0.18 | | | | | | 0.05 | | | | | | '23/12/21 | 57.8 | 57.8 | 57.2 | 57.8 | 0 | 0 | 1.04 | 0.7 | 2 | 0.35 | | | | | | 0.05 | | | | | | '23/12/20 | 57.8 | 57.8 | 57.8 | 57.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/19 | 57.3 | 58 | 57.3 | 57.8 | +0.5 | +0.87 | 1.22 | 7.05 | 7 | 1.01 | | | | | | 0.05 | | | | | | '23/12/18 | 58.5 | 58.9 | 57 | 57.3 | -1.2 | -2.05 | 3.25 | 47.3 | 30 | 1.58 | 0.03 | | | | | 0.05 | | | | | | '23/12/15 | 59 | 58.5 | 57.1 | 58.5 | -0.5 | -0.85 | 2.37 | 5.05 | 4 | 1.26 | | | | | | 0.05 | | | | | | '23/12/14 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/12/13 | 57.3 | 59.9 | 59 | 59 | +1.7 | +2.97 | 1.57 | 17.5 | 9 | 1.94 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/12/12 | 58 | 58 | 57.3 | 57.3 | -0.7 | -1.21 | 1.21 | 4 | 4 | 1 | | | | | | 0.06 | | | | | | '23/12/11 | 59.9 | 59.9 | 57.1 | 58 | -1.9 | -3.17 | 4.67 | 5.01 | 4 | 1.25 | | | | | | 0.06 | | | | | | '23/12/08 | 58 | 59.9 | 59.9 | 59.9 | +1.9 | +3.28 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 58.5 | 59.9 | 57 | 58 | -0.5 | -0.85 | 4.96 | 29.7 | 21 | 1.41 | 0.02 | | | | | 0.06 | | | | | | '23/12/06 | 58.3 | 59 | 57 | 58.5 | +0.2 | +0.34 | 3.43 | 1.25 | 3 | 0.42 | | | | | | 0.06 | | | | | | '23/12/05 | 58 | 58.3 | 57.1 | 58.3 | +0.3 | +0.52 | 2.07 | 1.5 | 2 | 0.75 | | | | | | 0.06 | | | | | | '23/12/04 | 59 | 59.9 | 57.1 | 58 | -1 | -1.69 | 4.75 | 3.51 | 4 | 0.88 | | | | | | 0.06 | | | | | | '23/12/01 | 58 | 59.5 | 58.2 | 59 | +1 | +1.72 | 2.24 | 1.1 | 3 | 0.37 | | | | | | 0.06 | | | | | | '23/11/30 | 59.9 | 59.9 | 58 | 58 | -1.9 | -3.17 | 3.17 | 2.29 | 6 | 0.38 | | | | | | 0.06 | | | | | | '23/11/29 | 58.1 | 59.9 | 58 | 59.9 | +1.8 | +3.1 | 3.27 | 24.2 | 19 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/11/28 | 58.3 | 58.5 | 58.1 | 58.1 | -0.2 | -0.34 | 0.69 | 6 | 6 | 1 | | | | | | 0.05 | | | | | | '23/11/27 | 58.4 | 58.3 | 58.3 | 58.3 | -0.1 | -0.17 | 0 | 0.22 | 2 | 0.11 | | | | | | 0.05 | | | | | | '23/11/24 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/11/23 | 58.1 | 58.4 | 58 | 58.4 | +0.3 | +0.52 | 0.69 | 7 | 35 | 0.2 | | | | | | 0.05 | | | | | | '23/11/22 | 58 | 58.5 | 58.1 | 58.1 | +0.1 | +0.17 | 0.69 | 7.3 | 7 | 1.04 | | | | | | 0.05 | | | | | | '23/11/21 | 58.9 | 58.9 | 58 | 58 | -0.9 | -1.53 | 1.53 | 9 | 5 | 1.8 | 0.01 | | | | | 0.05 | | | | | | '23/11/20 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/11/17 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/11/16 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.05 | | | | | | '23/11/15 | 56.5 | 58.9 | 58.9 | 58.9 | +2.4 | +4.25 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '23/11/14 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/11/10 | 56.6 | 56.5 | 56.2 | 56.5 | -0.1 | -0.18 | 0.53 | 9.05 | 9 | 1.01 | 0.01 | | | | | 0.05 | | | | | | '23/11/09 | 57 | 57 | 56.1 | 56.6 | -0.4 | -0.7 | 1.58 | 7.5 | 5 | 1.5 | | | | | | 0.05 | | | | | | '23/11/08 | 56.2 | 57 | 57 | 57 | +0.8 | +1.42 | 0 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | '23/11/07 | 54.2 | 57 | 56.2 | 56.2 | +2 | +3.69 | 1.48 | 7.65 | 8 | 0.96 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/11/06 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/11/03 | 56.9 | 54.2 | 54.2 | 54.2 | -2.7 | -4.75 | 0 | 2 | 1 | 2 | | | | | | 0.06 | | | | | | '23/11/02 | 56.9 | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/11/01 | 56.9 | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/31 | 56.9 | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/30 | 55 | 56.9 | 56.9 | 56.9 | +1.9 | +3.45 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '23/10/27 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 2.09 | 3 | 0.7 | | | | | | 0.06 | | | | | | '23/10/26 | 54.8 | 55 | 55 | 55 | +0.2 | +0.36 | 0 | 6.27 | 6 | 1.05 | | | | | | 0.06 | | | | | | '23/10/25 | 55 | 55 | 54.8 | 54.8 | -0.2 | -0.36 | 0.36 | 6 | 2 | 3 | | | | | | 0.06 | | | | | | '23/10/24 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.06 | | | | | | '23/10/23 | 55 | 55 | 54.6 | 55 | 0 | 0 | 0.73 | 4 | 3 | 1.33 | | | | | | 0.06 | | | | | | '23/10/20 | 54.6 | 55 | 54.5 | 55 | +0.4 | +0.73 | 0.92 | 3.9 | 7 | 0.56 | | | | | | 0.06 | | | | | | '23/10/19 | 55.1 | 54.6 | 54.6 | 54.6 | -0.5 | -0.91 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/17 | 55.2 | 55.1 | 54.7 | 55.1 | -0.1 | -0.18 | 0.72 | 2.57 | 4 | 0.64 | | | | | | 0.06 | | | | | | '23/10/16 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/13 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/12 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/11 | 55.1 | 55.2 | 54.8 | 55.2 | +0.1 | +0.18 | 0.73 | 21 | 14 | 1.5 | 0.01 | | | | | 0.06 | | | | | | '23/10/06 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/05 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/04 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/03 | 57.6 | 55.1 | 54.8 | 55.1 | -2.5 | -4.34 | 0.52 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '23/10/02 | 57.5 | 57.6 | 57.6 | 57.6 | +0.1 | +0.17 | 0 | 1.4 | 2 | 0.7 | | | | | | 0.06 | | | | | | '23/09/28 | 55.7 | 57.6 | 55 | 57.5 | +1.8 | +3.23 | 4.67 | 2.49 | 4 | 0.62 | | | | | | 0.06 | | | | | | '23/09/27 | 55 | 55.7 | 55 | 55.7 | +0.7 | +1.27 | 1.27 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/09/26 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/25 | 55.8 | 55 | 55 | 55 | -0.8 | -1.43 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.05 | | | | | | '23/09/22 | 55.8 | 55.8 | 55.8 | 55.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/21 | 55.8 | 55.8 | 55.8 | 55.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/20 | 55.8 | 55.8 | 55.8 | 55.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 55.5 | 55.8 | 55 | 55.8 | +0.3 | +0.54 | 1.44 | 4 | 3 | 1.33 | | | | | | 0.05 | | | | | | '23/09/18 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/15 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/14 | 55.5 | 55.5 | 55 | 55.5 | 0 | 0 | 0.9 | 2.01 | 3 | 0.67 | | | | | | 0.05 | | | | | | '23/09/13 | 55.1 | 55.5 | 55.2 | 55.5 | +0.4 | +0.73 | 0.54 | 3 | 2 | 1.5 | | | | | | 0.05 | | | | | | '23/09/12 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | '23/09/11 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.05 | | | | | | '23/09/08 | 55.5 | 55.1 | 55.1 | 55.1 | -0.4 | -0.72 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/09/07 | 55.2 | 55.5 | 55.3 | 55.5 | +0.3 | +0.54 | 0.36 | 4 | 3 | 1.33 | | | | | | 0.05 | | | | | | '23/09/06 | 56 | 55.2 | 55.2 | 55.2 | -0.8 | -1.43 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/09/05 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/04 | 57.4 | 57.6 | 55.2 | 56 | -1.4 | -2.44 | 4.18 | 5.03 | 5 | 1.01 | | | | | | 0.05 | | | | | | '23/09/01 | 57 | 57.4 | 57.1 | 57.4 | +0.4 | +0.7 | 0.53 | 7 | 3 | 2.33 | | | | | | 0.05 | | | | | | '23/08/31 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/30 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/29 | 54.8 | 57.2 | 56.7 | 57 | +2.2 | +4.01 | 0.91 | 10 | 7 | 1.43 | 0.01 | | | | | 0.05 | | | | | | '23/08/28 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/25 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/23 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/22 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/21 | 55 | 55 | 54.5 | 54.8 | -0.2 | -0.36 | 0.91 | 5 | 4 | 1.25 | | | | | | 0.05 | | | | | | '23/08/18 | 56.4 | 56 | 54.5 | 55 | -1.4 | -2.48 | 2.66 | 6 | 6 | 1 | | | | | | 0.05 | | | | | | '23/08/17 | 56.4 | 56.4 | 56.4 | 56.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/16 | 56.4 | 56.4 | 56.4 | 56.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/15 | 55.2 | 56.7 | 56.3 | 56.4 | +1.2 | +2.17 | 0.72 | 9.5 | 9 | 1.06 | 0.01 | | | | | 0.05 | | | | | | '23/08/14 | 57.6 | 58 | 54.8 | 55.2 | -2.4 | -4.17 | 5.56 | 24.5 | 17 | 1.44 | 0.01 | | | | | 0.05 | | | | | | '23/08/11 | 57.8 | 57.6 | 57.6 | 57.6 | -0.2 | -0.35 | 0 | 1 | 2 | 0.5 | | | | | | 0.05 | | | | | | '23/08/10 | 59.9 | 57.8 | 57.6 | 57.8 | -2.1 | -3.51 | 0.33 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | '23/08/09 | 59.4 | 59.9 | 59.6 | 59.9 | +0.5 | +0.84 | 0.51 | 5 | 4 | 1.25 | | | | | | 0.05 | | | | | | '23/08/08 | 59.4 | 59.4 | 59.4 | 59.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/07 | 59.9 | 60 | 57.6 | 59.4 | -0.5 | -0.83 | 4.01 | 18.5 | 16 | 1.16 | 0.01 | | | | | 0.05 | | | | | | '23/08/04 | 57.1 | 59.9 | 57.2 | 59.9 | +2.8 | +4.9 | 4.73 | 4.17 | 9 | 0.46 | | | | | | 0.05 | | | | | | '23/08/02 | 61.9 | 60 | 57.1 | 57.1 | -4.8 | -7.75 | 4.68 | 11.4 | 17 | 0.67 | 0.01 | | | | | 0.05 | | | | | | '23/08/01 | 55.5 | 65 | 57.6 | 61.9 | +6.4 | +11.5 | 13.3 | 31.4 | 51 | 0.62 | 0.02 | | | | | 0.05 | | | | | | '23/07/31 | 55.1 | 55.5 | 55.1 | 55.5 | +0.4 | +0.73 | 0.73 | 4.03 | 4 | 1.01 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/07/27 | 54.6 | 55.1 | 54.6 | 55.1 | +0.5 | +0.92 | 0.92 | 3.1 | 3 | 1.03 | | | | | | 0.05 | | | | | | '23/07/26 | 55 | 55 | 54.6 | 54.6 | -0.4 | -0.73 | 0.73 | 6.38 | 8 | 0.8 | | | | | | 0.05 | | | | | | '23/07/25 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/07/24 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/07/21 | 55 | 55 | 54 | 55 | 0 | 0 | 1.82 | 11.6 | 14 | 0.83 | 0.01 | | | | | 0.05 | | | | | | '23/07/20 | 54.7 | 55.2 | 54.8 | 55 | +0.3 | +0.55 | 0.73 | 11 | 5 | 2.2 | 0.01 | | | | | 0.05 | | | | | | '23/07/19 | 52.8 | 55.1 | 54.7 | 54.7 | +1.9 | +3.6 | 0.76 | 3.25 | 2 | 1.62 | | | | | | 0.05 | | | | | | '23/07/18 | 53.5 | 53.7 | 52.6 | 52.8 | -0.7 | -1.31 | 2.06 | 24 | 19 | 1.26 | 0.01 | | | | | 0.05 | | | | | | '23/07/17 | 56 | 55.1 | 53.2 | 53.5 | -2.5 | -4.46 | 3.39 | 34.7 | 18 | 1.93 | 0.02 | | | | | 0.05 | | | | | | '23/07/14 | 56.4 | 56.5 | 53.3 | 56 | -0.4 | -0.71 | 5.67 | 15 | 14 | 1.07 | 0.01 | | | | | 0.05 | | | | | | '23/07/13 | 56.4 | 56.4 | 56.4 | 56.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/07/12 | 56.5 | 56.5 | 56 | 56.4 | -0.1 | -0.18 | 0.88 | 16.1 | 9 | 1.79 | 0.01 | | | | | 0.05 | | | | | | '23/07/11 | 56 | 56.5 | 56.5 | 56.5 | +0.5 | +0.89 | 0 | 3 | 1 | 3 | | | | | | 0.05 | | | | | | '23/07/10 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/07/07 | 55 | 56.4 | 54.5 | 56 | +1 | +1.82 | 3.45 | 4.55 | 6 | 0.76 | | | | | | 0.05 | | | | | | '23/07/06 | 56.5 | 55 | 54 | 55 | -1.5 | -2.65 | 1.77 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | '23/07/05 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 54 | 56.5 | 56.5 | 56.5 | +2.5 | +4.63 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/07/03 | 56.7 | 54 | 54 | 54 | -2.7 | -4.76 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/06/30 | 56.7 | 56.7 | 56.7 | 56.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/06/29 | 54.7 | 56.7 | 54 | 56.7 | +2 | +3.66 | 4.94 | 8.7 | 7 | 1.24 | | | | | | 0.05 | | | | | | '23/06/28 | 54.7 | 54.7 | 54.7 | 54.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/06/27 | 54.6 | 54.7 | 54 | 54.7 | +0.1 | +0.18 | 1.28 | 3.2 | 3 | 1.07 | | | | | | 0.05 | | | | | | '23/06/26 | 55 | 54.6 | 54 | 54.6 | -0.4 | -0.73 | 1.09 | 4 | 3 | 1.33 | | | | | | 0.05 | | | | | | '23/06/21 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/06/20 | 56.7 | 56.6 | 54 | 55 | -1.7 | -3 | 4.59 | 6.06 | 9 | 0.67 | | | | | | 0.05 | | | | | | '23/06/19 | 56.7 | 56.7 | 56.7 | 56.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/06/16 | 56.2 | 56.7 | 56.3 | 56.7 | +0.5 | +0.89 | 0.71 | 3.47 | 15 | 0.23 | | | | | | 0.05 | | | | | | '23/06/15 | 58.6 | 58.6 | 54.8 | 56.2 | -2.4 | -4.1 | 6.48 | 11.8 | 28 | 0.42 | 0.01 | | | | | 0.05 | | | | | | '23/06/14 | 57.5 | 58.6 | 58.6 | 58.6 | +1.1 | +1.91 | 0 | 1.25 | 2 | 0.62 | | | | | | 0.05 | | | | | | '23/06/13 | 59.9 | 58.1 | 57.3 | 57.5 | -2.4 | -4.01 | 1.34 | 11 | 7 | 1.57 | 0.01 | | | | | 0.05 | | | | | | '23/06/12 | 58 | 60.4 | 58 | 59.9 | +1.9 | +3.28 | 4.14 | 7 | 4 | 1.75 | | | | | | 0.05 | | | | | | '23/06/09 | 59.1 | 58 | 58 | 58 | -1.1 | -1.86 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/06/08 | 57.6 | 62.6 | 59 | 59.1 | +1.5 | +2.6 | 6.25 | 24.8 | 23 | 1.08 | 0.01 | | | | | 0.05 | | | | | | '23/06/07 | 55.5 | 57.8 | 55.5 | 57.6 | +2.1 | +3.78 | 4.14 | 19.4 | 18 | 1.08 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 55 | 55.5 | 55.5 | 55.5 | +0.5 | +0.91 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/06/05 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/06/02 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/06/01 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/05/31 | 53.2 | 55.4 | 53.1 | 55 | +1.8 | +3.38 | 4.32 | 9.06 | 8 | 1.13 | | | | | | 0.05 | | | | | | '23/05/30 | 53.3 | 53.2 | 53.2 | 53.2 | -0.1 | -0.19 | 0 | 1.04 | 3 | 0.35 | | -0.04 | 0 | 0 | -0.04 | 0.05 | | | | | | '23/05/29 | 53.8 | 53.3 | 53.3 | 53.3 | -0.5 | -0.93 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.05 | | | | | | '23/05/26 | 54 | 55.9 | 53.8 | 53.8 | -0.2 | -0.37 | 3.89 | 8.4 | 10 | 0.84 | | | | | | 0.05 | | | | | | '23/05/25 | 56.1 | 55.9 | 54 | 54 | -2.1 | -3.74 | 3.39 | 24.9 | 27 | 0.92 | 0.01 | | | | | 0.05 | | | | | | '23/05/24 | 56.5 | 56.5 | 55.9 | 56.1 | -0.4 | -0.71 | 1.06 | 7.06 | 9 | 0.78 | | | | | | 0.05 | | | | | | '23/05/23 | 58 | 56.5 | 56 | 56.5 | -1.5 | -2.59 | 0.86 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | '23/05/22 | 58.9 | 58.9 | 58 | 58 | -0.9 | -1.53 | 1.53 | 2.2 | 4 | 0.55 | | | | | | 0.05 | | | | | | '23/05/19 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/05/18 | 58.9 | 58.9 | 58.4 | 58.9 | 0 | 0 | 0.85 | 8.1 | 9 | 0.9 | | | | | | 0.05 | | | | | | '23/05/17 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.05 | | | | | | '23/05/16 | 57 | 58.9 | 58.9 | 58.9 | +1.9 | +3.33 | 0 | 0.08 | 1 | 0.08 | | | | | | 0.05 | | | | | | '23/05/15 | 57.9 | 59.7 | 57 | 57 | -0.9 | -1.55 | 4.66 | 5.47 | 9 | 0.61 | | | | | | 0.05 | | | | | | '23/05/12 | 57.9 | 57.9 | 57.9 | 57.9 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59 | 58.5 | 57.9 | 57.9 | -1.1 | -1.86 | 1.02 | 11.1 | 12 | 0.93 | 0.01 | | | | | 0.05 | | | | | | '23/05/10 | 61 | 59.3 | 58 | 59 | -2 | -3.28 | 2.13 | 10 | 8 | 1.25 | 0.01 | | | | | 0.05 | | | | | | '23/05/09 | 59.4 | 61 | 61 | 61 | +1.6 | +2.69 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.05 | | | | | | '23/05/08 | 60.1 | 59.4 | 59.4 | 59.4 | -0.7 | -1.16 | 0 | 4 | 3 | 1.33 | | | | | | 0.05 | | | | | | '23/05/05 | 60 | 60.1 | 59.6 | 60.1 | +0.1 | +0.17 | 0.83 | 7.27 | 8 | 0.91 | | | | | | 0.05 | | | | | | '23/05/04 | 61.3 | 60.5 | 59.8 | 60 | -1.3 | -2.12 | 1.14 | 13.3 | 12 | 1.11 | 0.01 | | | | | 0.05 | | | | | | '23/05/03 | 60 | 61.5 | 58.6 | 61.3 | +1.3 | +2.17 | 4.83 | 13 | 8 | 1.63 | 0.01 | | | | | 0.05 | | | | | | '23/05/02 | 60 | 61.4 | 58.6 | 60 | 0 | 0 | 4.67 | 16.2 | 13 | 1.25 | 0.01 | | | | | 0.05 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|