|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.4 | 99.6 | -0.2 | -0.2% | 2.91% | 99.6 | 101 | 98.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 368.8萬 | 67 | 0.6張/筆 | 99.03元 | 7.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 544.6萬 | 64 | 0.9張/筆 | 99.47元 | -0.4 (-0.4%) | 連漲連跌: 連3跌 ( -1.1元 / -1.09%) 財報評分: 最新45分 / 平均48分 | | | |
| |
成交價: 99.4元 (-0.2元/ -0.2%) | 成交張數: 37.2張 | 成交金額: 369萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第57高 | 近4日新低 | 連3跌 (-1.1元/ -1.09%) | 第273高 | 近7日新低 | 第188高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97.7 | 99.7 | 106 | 93.6 | 85.9 | 81.8 | 54.6 | 44 | 48.9 | - | - | - | - | 87.9 | 漲跌價 | +1.9 | -0.1 | -6.4 | +6 | +13.7 | +17.8 | +45 | +55.6 | +50.7 | - | - | - | - | +11.7 | 漲跌幅 | +1.94% | -0.1% | -6.04% | +6.41% | +15.9% | +21.8% | +82.4% | +126% | +104% | - | - | - | - | +13.3% | 振幅 | 6.04% | 7.72% | 11% | 18.4% | 28.8% | 42.1% | 207% | 305% | 285% | - | - | - | - | 28.8% | 成交張數 | 213 | 334 | 847 | 2,105 | 5,618 | 8,935 | 2.71萬 | 3.49萬 | 4.15萬 | - | - | - | - | 5,993 | 成交金額 | 2,113萬 | 3,283萬 | 8,443萬 | 2.09億 | 5.33億 | 8.09億 | 27.6億 | 31.2億 | 33.8億 | - | - | - | - | 5.65億 | 週轉率 | 0.78% | 1.21% | 3.08% | 7.66% | 20.4% | 32.5% | 98.4% | 127% | 151% | - | - | - | - | 21.8% |
結算價 99.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 99.6 | 101 | 98.1 | 99.4 | -0.2 | -0.2 | 2.91 | 37.2 | 67 | 0.56 | 0.04 | | | | | | | | | | | '24/04/26 | 100 | 100.5 | 98.7 | 99.6 | -0.4 | -0.4 | 1.8 | 54.8 | 64 | 0.86 | 0.05 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/25 | 100.5 | 101 | 98.7 | 100 | -0.5 | -0.5 | 2.29 | 72.3 | 56 | 1.29 | 0.07 | | | | | 0.01 | | | | | | '24/04/24 | 97.7 | 100.5 | 95.1 | 100.5 | +2.8 | +2.87 | 5.53 | 86.2 | 75 | 1.15 | 0.08 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/23 | 98.7 | 99.2 | 95.7 | 97.7 | -1 | -1.01 | 3.55 | 58.6 | 58 | 1.01 | 0.06 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/22 | 99.7 | 102.5 | 94.8 | 98.7 | -1 | -1 | 7.72 | 61.8 | 62 | 1 | 0.06 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/04/19 | 102 | 102 | 96.7 | 99.7 | -2.3 | -2.25 | 5.2 | 126 | 106 | 1.19 | 0.13 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/18 | 102 | 102 | 98.9 | 102 | 0 | 0 | 3.04 | 33.3 | 43 | 0.77 | 0.03 | | | | | 0.03 | | | | | | '24/04/17 | 99.4 | 102 | 97.9 | 102 | +2.6 | +2.62 | 4.12 | 80.3 | 80 | 1 | 0.08 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '24/04/16 | 100.5 | 100.5 | 95.7 | 99.4 | -1.1 | -1.09 | 4.78 | 73.5 | 103 | 0.71 | 0.07 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/04/15 | 106 | 106.5 | 97.6 | 100.5 | -5.5 | -5.19 | 8.4 | 200 | 177 | 1.13 | 0.21 | -4.39 | 0 | 0 | -4.39 | 0.03 | | | | | | '24/04/12 | 103 | 108.5 | 102.5 | 106 | +3 | +2.91 | 5.83 | 249 | 236 | 1.06 | 0.26 | +3.4 | 0 | 0 | +3.4 | 0.04 | | | | | | '24/04/11 | 102 | 103 | 99.6 | 103 | +1 | +0.98 | 3.33 | 118 | 124 | 0.95 | 0.12 | +1.9 | 0 | 0 | +1.9 | 0.03 | | | | | | '24/04/10 | 94.6 | 105.5 | 95 | 102 | +7.4 | +7.82 | 11.1 | 310 | 253 | 1.22 | 0.31 | -3.69 | 0 | 0 | -3.69 | 0.02 | | | | | | '24/04/09 | 95.6 | 95.9 | 93.8 | 94.6 | -1 | -1.05 | 2.2 | 41.5 | 48 | 0.87 | 0.04 | | | | | 0.04 | | | | | | '24/04/08 | 94.9 | 96 | 93.8 | 95.6 | +0.7 | +0.74 | 2.32 | 82.6 | 90 | 0.92 | 0.08 | +0.34 | 0 | 0 | +0.34 | 0.04 | | | | | | '24/04/03 | 94.3 | 97.8 | 91.8 | 94.9 | +0.6 | +0.64 | 6.36 | 45.9 | 53 | 0.87 | 0.04 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/04/02 | 94.8 | 94.9 | 91.3 | 94.3 | -0.5 | -0.53 | 3.8 | 49.3 | 85 | 0.58 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 95.1 | 95.9 | 93 | 94.8 | -0.3 | -0.32 | 3.05 | 27.6 | 48 | 0.58 | 0.03 | -5 | 0 | 0 | -5 | 0.02 | | | | | | '24/03/29 | 92.1 | 97 | 92.9 | 95.1 | +3 | +3.26 | 4.45 | 91.4 | 110 | 0.83 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.04 | | | | | | '24/03/28 | 93.6 | 93.7 | 91.8 | 92.1 | -1.5 | -1.6 | 2.03 | 243 | 117 | 2.08 | 0.23 | | | | | 0.04 | | | | | | '24/03/27 | 93.2 | 94.2 | 92.2 | 93.6 | +0.4 | +0.43 | 2.15 | 21.4 | 37 | 0.58 | 0.02 | | | | | 0.04 | | | | | | '24/03/26 | 95 | 95.4 | 91.7 | 93.2 | -1.8 | -1.89 | 3.89 | 23.1 | 48 | 0.48 | 0.02 | | | | | 0.04 | | | | | | '24/03/25 | 95 | 95.2 | 87.5 | 95 | 0 | 0 | 8.11 | 146 | 177 | 0.83 | 0.13 | +7 | 0 | 0 | +7 | 0.04 | | | | | | '24/03/22 | 95.2 | 96 | 93.8 | 95 | -0.2 | -0.21 | 2.31 | 38 | 77 | 0.49 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/21 | 90.2 | 96.1 | 90.2 | 95.2 | +5 | +5.54 | 6.54 | 35.2 | 47 | 0.75 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/20 | 91.8 | 92.3 | 89 | 90.2 | -1.6 | -1.74 | 3.59 | 9.46 | 35 | 0.27 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 91.3 | 91.8 | 89.7 | 91.8 | +0.5 | +0.55 | 2.3 | 21.9 | 72 | 0.3 | 0.02 | | | | | 0 | | | | | | '24/03/18 | 92.9 | 93.5 | 89.4 | 91.3 | -1.6 | -1.72 | 4.41 | 31.8 | 61 | 0.52 | 0.03 | | | | | 0 | | | | | | '24/03/15 | 92.5 | 93.7 | 90 | 92.9 | +0.4 | +0.43 | 4 | 3.78 | 28 | 0.13 | | | | | | 0 | | | | | | '24/03/14 | 94 | 94 | 90.6 | 92.5 | -1.5 | -1.6 | 3.62 | 44.2 | 67 | 0.66 | 0.04 | | | | | 0 | | | | | | '24/03/13 | 94 | 96.2 | 92.2 | 94 | 0 | 0 | 4.26 | 70.4 | 75 | 0.94 | 0.07 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/03/12 | 91.9 | 94 | 91 | 94 | +2.1 | +2.29 | 3.26 | 102 | 99 | 1.03 | 0.09 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/11 | 93.5 | 92.4 | 88.6 | 91.9 | -1.6 | -1.71 | 4.06 | 131 | 127 | 1.03 | 0.12 | | | | | 0 | | | | | | '24/03/08 | 94.7 | 96.9 | 89 | 93.5 | -1.2 | -1.27 | 8.34 | 121 | 133 | 0.91 | 0.11 | | | | | 0 | | | | | | '24/03/07 | 98 | 99.9 | 93.1 | 94.7 | -3.3 | -3.37 | 6.94 | 215 | 221 | 0.97 | 0.2 | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 106 | 106 | 97.7 | 98 | -8 | -7.55 | 7.83 | 207 | 221 | 0.94 | 0.21 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/05 | 103 | 108.5 | 99 | 106 | +3 | +2.91 | 9.22 | 404 | 468 | 0.86 | 0.42 | -6 | 0 | 0 | -6 | 0.02 | | | | | | '24/03/04 | 89 | 103 | 88.1 | 103 | +14 | +15.7 | 16.7 | 550 | 589 | 0.93 | 0.52 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '24/03/01 | 88.5 | 89.1 | 87.9 | 89 | +0.5 | +0.56 | 1.36 | 48.6 | 72 | 0.68 | 0.04 | | | | | 0.01 | | | | | | '24/02/29 | 87.7 | 88.6 | 87.4 | 88.5 | +0.8 | +0.91 | 1.37 | 53.4 | 67 | 0.8 | 0.05 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/27 | 88.2 | 90.4 | 86.8 | 87.7 | -0.5 | -0.57 | 4.08 | 72.4 | 72 | 1.01 | 0.06 | | | | | 0 | | | | | | '24/02/26 | 87.5 | 89.3 | 87 | 88.2 | +0.7 | +0.8 | 2.63 | 54.9 | 77 | 0.71 | 0.05 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/23 | 86.5 | 89.9 | 86.5 | 87.5 | +1 | +1.16 | 3.93 | 258 | 138 | 1.87 | 0.23 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/22 | 86.2 | 88.6 | 85.7 | 86.5 | +0.3 | +0.35 | 3.36 | 62.9 | 62 | 1.01 | 0.05 | | | | | 0 | | | | | | '24/02/21 | 85.2 | 86.3 | 84.5 | 86.2 | +1 | +1.17 | 2.11 | 349 | 164 | 2.13 | 0.3 | | | | | 0 | | | | | | '24/02/20 | 85.5 | 85.8 | 83.8 | 85.2 | -0.3 | -0.35 | 2.34 | 9.91 | 29 | 0.34 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | | | | | | '24/02/19 | 85.9 | 85.9 | 84.7 | 85.5 | -0.4 | -0.47 | 1.4 | 48.7 | 54 | 0.9 | 0.04 | -0.7 | 0 | 0 | -0.7 | 0 | | | | | | '24/02/16 | 86.1 | 86.3 | 85 | 85.9 | -0.2 | -0.23 | 1.51 | 27.9 | 58 | 0.48 | 0.02 | | | | | 0 | | | | | | '24/02/15 | 88.7 | 88.3 | 85 | 86.1 | -2.6 | -2.93 | 3.72 | 86 | 104 | 0.83 | 0.07 | | | | | 0 | | | | | | '24/02/05 | 88.9 | 90.2 | 85.6 | 88.7 | -0.2 | -0.22 | 5.17 | 27 | 46 | 0.59 | 0.02 | -2.9 | 0 | 0 | -2.9 | 0 | | | | | | '24/02/02 | 89.5 | 90.2 | 87.6 | 88.9 | -0.6 | -0.67 | 2.91 | 33 | 61 | 0.54 | 0.03 | +1.04 | 0 | 0 | +1.04 | 0.01 | | | | | | '24/02/01 | 89.1 | 89.5 | 87.6 | 89.5 | +0.4 | +0.45 | 2.13 | 11.2 | 59 | 0.19 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.01 | | | | | | '24/01/31 | 88.9 | 89.3 | 88 | 89.1 | +0.2 | +0.22 | 1.46 | 28.3 | 54 | 0.52 | 0.03 | -1.91 | 0 | 0 | -1.91 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 89.1 | 89.4 | 86.7 | 88.9 | -0.2 | -0.22 | 3.03 | 109 | 120 | 0.91 | 0.1 | +0.38 | 0 | 0 | +0.38 | 0.02 | | | | | | '24/01/29 | 85.9 | 89.1 | 84.7 | 89.1 | +3.2 | +3.73 | 5.12 | 57.1 | 119 | 0.48 | 0.05 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/01/26 | 85.7 | 85.9 | 84.5 | 85.9 | +0.2 | +0.23 | 1.63 | 22.8 | 33 | 0.69 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/25 | 84.9 | 86 | 84 | 85.7 | +0.8 | +0.94 | 2.36 | 19.2 | 62 | 0.31 | 0.02 | | | | | 0 | | | | | | '24/01/24 | 84.3 | 86 | 83.2 | 84.9 | +0.6 | +0.71 | 3.32 | 32.2 | 115 | 0.28 | 0.03 | -2.99 | 0 | 0 | -2.99 | 0 | | | | | | '24/01/23 | 84.3 | 84.8 | 83.3 | 84.3 | 0 | 0 | 1.78 | 11.6 | 20 | 0.58 | 0.01 | | | | | 0.01 | | | | | | '24/01/22 | 83.7 | 85.9 | 83.3 | 84.3 | +0.6 | +0.72 | 3.11 | 12.1 | 18 | 0.67 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | '24/01/19 | 84.5 | 87.2 | 83.2 | 83.7 | -0.8 | -0.95 | 4.73 | 20.7 | 34 | 0.61 | 0.02 | | | | | 0.01 | | | | | | '24/01/18 | 86 | 87.3 | 83.5 | 84.5 | -1.5 | -1.74 | 4.42 | 20.1 | 39 | 0.51 | 0.02 | +2.03 | 0 | 0 | +2.03 | 0.01 | | | | | | '24/01/17 | 87.3 | 87.2 | 84.5 | 86 | -1.3 | -1.49 | 3.09 | 6.66 | 16 | 0.42 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | | '24/01/16 | 87.5 | 87.5 | 85 | 87.3 | -0.2 | -0.23 | 2.86 | 3.79 | 23 | 0.16 | | +1.01 | 0 | 0 | +1.01 | 0.01 | | | | | | '24/01/15 | 86.6 | 87.5 | 85.2 | 87.5 | +0.9 | +1.04 | 2.66 | 5.08 | 10 | 0.51 | | | | | | 0 | | | | | | '24/01/12 | 84.7 | 87.4 | 84.2 | 86.6 | +1.9 | +2.24 | 3.78 | 22.9 | 26 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/11 | 84.6 | 87.9 | 84.7 | 84.7 | +0.1 | +0.12 | 3.78 | 24.7 | 28 | 0.88 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/10 | 85.4 | 87 | 83.6 | 84.6 | -0.8 | -0.94 | 3.98 | 6.4 | 11 | 0.58 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 86.9 | 88 | 83.7 | 85.4 | -1.5 | -1.73 | 4.95 | 33 | 39 | 0.85 | 0.03 | | | | | 0 | | | | | | '24/01/08 | 87.3 | 88 | 85 | 86.9 | -0.4 | -0.46 | 3.44 | 5.95 | 13 | 0.46 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 87.1 | 87.9 | 86.3 | 87.3 | +0.2 | +0.23 | 1.84 | 14.5 | 21 | 0.69 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 87.9 | 88.4 | 86.8 | 87.1 | -0.8 | -0.91 | 1.82 | 8.01 | 9 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/01/03 | 87.8 | 88.7 | 84.9 | 87.9 | +0.1 | +0.11 | 4.33 | 12.7 | 16 | 0.79 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 87.9 | 89.3 | 86.5 | 87.8 | -0.1 | -0.11 | 3.19 | 92.4 | 73 | 1.27 | 0.08 | | | | | 0 | | | | | | '23/12/29 | 88.5 | 88.8 | 87 | 87.9 | -0.6 | -0.68 | 2.03 | 44.1 | 43 | 1.02 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/28 | 88.6 | 89.5 | 87.4 | 88.5 | -0.1 | -0.11 | 2.37 | 28 | 29 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/12/27 | 88.7 | 91.9 | 88 | 88.6 | -0.1 | -0.11 | 4.4 | 85.6 | 88 | 0.97 | 0.08 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/12/26 | 83.7 | 88.9 | 83.5 | 88.7 | +5 | +5.97 | 6.45 | 64.7 | 66 | 0.98 | 0.06 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/12/25 | 84.9 | 86 | 82 | 83.7 | -1.2 | -1.41 | 4.71 | 23.8 | 25 | 0.95 | 0.02 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/12/22 | 85.6 | 86 | 81.3 | 84.9 | -0.7 | -0.82 | 5.49 | 39.7 | 35 | 1.13 | 0.03 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/12/21 | 86 | 86 | 84.3 | 85.6 | -0.4 | -0.47 | 1.98 | 8.53 | 19 | 0.45 | 0.01 | | | | | 0.01 | | | | | | '23/12/20 | 84.8 | 87.6 | 84.8 | 86 | +1.2 | +1.42 | 3.3 | 27.5 | 28 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/19 | 85.7 | 86.8 | 83.4 | 84.8 | -0.9 | -1.05 | 3.97 | 24.1 | 32 | 0.75 | 0.02 | | | | | 0 | | | | | | '23/12/18 | 85.4 | 87.2 | 83.5 | 85.7 | +0.3 | +0.35 | 4.33 | 6.76 | 12 | 0.56 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 87 | 87.1 | 84 | 85.4 | -1.6 | -1.84 | 3.56 | 27 | 50 | 0.54 | 0.02 | | | | | 0 | | | | | | '23/12/14 | 86.3 | 88.9 | 84 | 87 | +0.7 | +0.81 | 5.68 | 31.9 | 34 | 0.94 | 0.03 | | | | | 0 | | | | | | '23/12/13 | 87.7 | 89.8 | 85.6 | 86.3 | -1.4 | -1.6 | 4.79 | 47.4 | 65 | 0.73 | 0.04 | | | | | 0 | | | | | | '23/12/12 | 89.3 | 89.9 | 86.9 | 87.7 | -1.6 | -1.79 | 3.36 | 36.1 | 51 | 0.71 | 0.03 | | | | | 0 | | | | | | '23/12/11 | 89.1 | 91.8 | 85.6 | 89.3 | +0.2 | +0.22 | 6.96 | 65.3 | 80 | 0.82 | 0.06 | -3 | 0 | 0 | -3 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 81.9 | 89.3 | 81.9 | 89.1 | +7.2 | +8.79 | 9.04 | 164 | 218 | 0.75 | 0.14 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/07 | 80.8 | 82.1 | 80.3 | 81.9 | +1.1 | +1.36 | 2.23 | 51.1 | 47 | 1.09 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/06 | 82 | 81.3 | 78 | 80.8 | -1.2 | -1.46 | 4.02 | 26 | 27 | 0.96 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/05 | 81.4 | 82.1 | 78.5 | 82 | +0.6 | +0.74 | 4.42 | 43.9 | 57 | 0.77 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/04 | 82.4 | 83 | 80.7 | 81.4 | -1 | -1.21 | 2.79 | 48.8 | 44 | 1.11 | 0.04 | | | | | 0 | | | | | | '23/12/01 | 81.5 | 83.7 | 79.7 | 82.4 | +0.9 | +1.1 | 4.91 | 18.8 | 24 | 0.78 | 0.02 | | | | | 0 | | | | | | '23/11/30 | 81.9 | 83 | 79.7 | 81.5 | -0.4 | -0.49 | 4.03 | 16.6 | 31 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 83.7 | 84.8 | 79.8 | 81.9 | -1.8 | -2.15 | 5.97 | 113 | 134 | 0.84 | 0.09 | | | | | 0 | | | | | | '23/11/28 | 87.9 | 87.9 | 82.7 | 83.7 | -4.2 | -4.78 | 5.92 | 85.8 | 86 | 1 | 0.07 | | | | | 0 | | | | | | '23/11/27 | 88.6 | 90 | 85 | 87.9 | -0.7 | -0.79 | 5.64 | 38.7 | 35 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/24 | 90.3 | 90.9 | 87 | 88.6 | -1.7 | -1.88 | 4.32 | 41.4 | 45 | 0.92 | 0.04 | | | | | 0.01 | | | | | | '23/11/23 | 88.5 | 90.9 | 87.4 | 90.3 | +1.8 | +2.03 | 3.95 | 19.2 | 41 | 0.47 | 0.02 | | | | | 0.01 | | | | | | '23/11/22 | 91 | 90.6 | 87 | 88.5 | -2.5 | -2.75 | 3.96 | 36.1 | 54 | 0.67 | 0.03 | | | | | 0.01 | | | | | | '23/11/21 | 92.5 | 94.6 | 88 | 91 | -1.5 | -1.62 | 7.14 | 85.2 | 109 | 0.78 | 0.08 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/11/20 | 88.5 | 93.2 | 86.1 | 92.5 | +4 | +4.52 | 8.02 | 127 | 167 | 0.76 | 0.11 | | | | | 0.02 | | | | | | '23/11/17 | 80.1 | 89 | 77.1 | 88.5 | +8.4 | +10.5 | 14.9 | 936 | 175 | 5.35 | 0.75 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/11/16 | 80 | 80.4 | 77.1 | 80.1 | +0.1 | +0.12 | 4.13 | 2.12 | 18 | 0.12 | | | | | | 0 | | | | | | '23/11/15 | 78.9 | 80.4 | 77.7 | 80 | +1.1 | +1.39 | 3.42 | 11.9 | 24 | 0.5 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 79 | 79.9 | 77.2 | 78.9 | -0.1 | -0.13 | 3.42 | 10.1 | 19 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 76.9 | 79.8 | 75.9 | 79 | +2.1 | +2.73 | 5.07 | 47.5 | 57 | 0.83 | 0.04 | | | | | 0 | | | | | | '23/11/10 | 82.9 | 82.3 | 74.1 | 76.9 | -6 | -7.24 | 9.89 | 152 | 183 | 0.83 | 0.12 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/09 | 80 | 85.3 | 79.8 | 82.9 | +2.9 | +3.62 | 6.88 | 91.6 | 102 | 0.9 | 0.07 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/08 | 80.3 | 81 | 79.7 | 80 | -0.3 | -0.37 | 1.62 | 36.9 | 35 | 1.06 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/07 | 78.5 | 80.9 | 77.5 | 80.3 | +1.8 | +2.29 | 4.33 | 1.77 | 21 | 0.08 | | | | | | 0.01 | | | | | | '23/11/06 | 75.9 | 78.9 | 75.9 | 78.5 | +2.6 | +3.43 | 3.95 | 28 | 42 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/11/03 | 82.5 | 82.8 | 74.3 | 75.9 | -6.6 | -8 | 10.3 | 85.5 | 191 | 0.45 | 0.07 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '23/11/02 | 81.2 | 82.8 | 80.1 | 82.5 | +1.3 | +1.6 | 3.33 | 19.1 | 44 | 0.43 | 0.02 | | | | | 0 | | | | | | '23/11/01 | 81.8 | 85 | 81.2 | 81.2 | -0.6 | -0.73 | 4.65 | 5.02 | 23 | 0.22 | | | | | | 0 | | | | | | '23/10/31 | 85.2 | 85.6 | 81.6 | 81.8 | -3.4 | -3.99 | 4.69 | 24.1 | 56 | 0.43 | 0.02 | | | | | 0 | | | | | | '23/10/30 | 81.8 | 85.7 | 82 | 85.2 | +3.4 | +4.16 | 4.52 | 15.4 | 42 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/27 | 81.1 | 85.1 | 79.8 | 81.8 | +0.7 | +0.86 | 6.54 | 63.6 | 102 | 0.62 | 0.05 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/10/26 | 84.6 | 86 | 81 | 81.1 | -3.5 | -4.14 | 5.91 | 140 | 148 | 0.94 | 0.11 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/25 | 85.9 | 88.3 | 84.4 | 84.6 | -1.3 | -1.51 | 4.54 | 41.3 | 81 | 0.51 | 0.04 | | | | | 0 | | | | | | '23/10/24 | 86.9 | 86.9 | 84.1 | 85.9 | -1 | -1.15 | 3.22 | 36.2 | 84 | 0.43 | 0.03 | | | | | 0 | | | | | | '23/10/23 | 87 | 89.4 | 84.7 | 86.9 | -0.1 | -0.11 | 5.4 | 57.1 | 87 | 0.66 | 0.05 | | | | | 0 | | | | | | '23/10/20 | 89.3 | 90.3 | 85.4 | 87 | -2.3 | -2.58 | 5.49 | 92 | 102 | 0.9 | 0.08 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 90.1 | 90.9 | 88 | 89.3 | -0.8 | -0.89 | 3.22 | 26.8 | 43 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/18 | 90.3 | 90.5 | 86.6 | 90.1 | -0.2 | -0.22 | 4.32 | 29.9 | 47 | 0.64 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/17 | 89.7 | 90.5 | 87 | 90.3 | +0.6 | +0.67 | 3.9 | 16.7 | 36 | 0.46 | 0.01 | | | | | 0 | | | | | | '23/10/16 | 90 | 90.2 | 86 | 89.7 | -0.3 | -0.33 | 4.67 | 6.73 | 24 | 0.28 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 89.9 | 90.5 | 87.7 | 90 | +0.1 | +0.11 | 3.11 | 18.3 | 44 | 0.41 | 0.02 | | | | | 0 | | | | | | '23/10/12 | 92.5 | 93.7 | 88 | 89.9 | -2.6 | -2.81 | 6.16 | 104 | 118 | 0.88 | 0.09 | | | | | 0 | | | | | | '23/10/11 | 92.9 | 94 | 91.1 | 92.5 | -0.4 | -0.43 | 3.12 | 45.7 | 50 | 0.91 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/06 | 92.9 | 92.9 | 89.6 | 92.9 | 0 | 0 | 3.55 | 31.3 | 46 | 0.68 | 0.03 | | | | | 0.01 | | | | | | '23/10/05 | 91.9 | 94.2 | 88.5 | 92.9 | +1 | +1.09 | 6.2 | 16.5 | 42 | 0.39 | 0.02 | | | | | 0.01 | | | | | | '23/10/04 | 92.2 | 92 | 88.2 | 91.9 | -0.3 | -0.33 | 4.12 | 14.9 | 57 | 0.26 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/03 | 93.5 | 93.7 | 91.7 | 92.2 | -1.3 | -1.39 | 2.14 | 19.6 | 61 | 0.32 | 0.02 | | | | | 0 | | | | | | '23/10/02 | 93.1 | 95.2 | 91.7 | 93.5 | +0.4 | +0.43 | 3.76 | 40.1 | 61 | 0.66 | 0.04 | | | | | 0 | | | | | | '23/09/28 | 92.7 | 95.1 | 90.5 | 93.1 | +0.4 | +0.43 | 4.96 | 12.6 | 54 | 0.23 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 91.9 | 92.9 | 90.5 | 92.7 | +0.8 | +0.87 | 2.61 | 15.2 | 22 | 0.69 | 0.01 | | | | | 0 | | | | | | '23/09/26 | 93.8 | 95.6 | 90.8 | 91.9 | -1.9 | -2.03 | 5.12 | 8.93 | 25 | 0.36 | 0.01 | | | | | 0 | | | | | | '23/09/25 | 96.7 | 97.2 | 91.7 | 93.8 | -2.9 | -3 | 5.69 | 30.5 | 60 | 0.51 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/09/22 | 94.9 | 96.7 | 93.1 | 96.7 | +1.8 | +1.9 | 3.79 | 22.2 | 36 | 0.62 | 0.02 | | | | | 0.01 | | | | | | '23/09/21 | 95.9 | 97.7 | 93.2 | 94.9 | -1 | -1.04 | 4.69 | 20.6 | 31 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 97.4 | 98 | 93.6 | 95.9 | -1.5 | -1.54 | 4.52 | 53.5 | 68 | 0.79 | 0.05 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/09/19 | 102.5 | 102.5 | 96.2 | 97.4 | -5.1 | -4.98 | 6.15 | 120 | 127 | 0.94 | 0.12 | -7 | 0 | 0 | -7 | 0.03 | | | | | | '23/09/18 | 96.3 | 103.5 | 92.5 | 102.5 | +6.2 | +6.44 | 11.4 | 210 | 217 | 0.97 | 0.21 | -8 | 0 | 0 | -8 | 0.05 | | | | | | '23/09/15 | 89.9 | 97.3 | 88.4 | 96.3 | +6.4 | +7.12 | 9.9 | 124 | 133 | 0.93 | 0.12 | +18 | 0 | 0 | +18 | 0.08 | | | | | | '23/09/14 | 90.7 | 91.9 | 88.3 | 89.9 | -0.8 | -0.88 | 3.97 | 28 | 42 | 0.67 | 0.02 | | | | | 0.02 | | | | | | '23/09/13 | 89.5 | 92.8 | 88.6 | 90.7 | +1.2 | +1.34 | 4.69 | 39.4 | 44 | 0.9 | 0.04 | | | | | 0.02 | | | | | | '23/09/12 | 87.3 | 93.1 | 86.7 | 89.5 | +2.2 | +2.52 | 7.33 | 31.3 | 62 | 0.5 | 0.03 | | | | | 0.02 | | | | | | '23/09/11 | 90.4 | 90.4 | 86.4 | 87.3 | -3.1 | -3.43 | 4.42 | 25 | 58 | 0.43 | 0.02 | | | | | 0.02 | | | | | | '23/09/08 | 91.7 | 93 | 88.1 | 90.4 | -1.3 | -1.42 | 5.34 | 36.8 | 56 | 0.66 | 0.03 | | | | | 0.02 | | | | | | '23/09/07 | 92.9 | 92.9 | 90 | 91.7 | -1.2 | -1.29 | 3.12 | 27.5 | 29 | 0.95 | 0.03 | | | | | 0.02 | | | | | | '23/09/06 | 93.7 | 94 | 90.3 | 92.9 | -0.8 | -0.85 | 3.95 | 31.8 | 45 | 0.71 | 0.03 | | | | | 0.02 | | | | | | '23/09/05 | 102 | 100.5 | 90.4 | 93.7 | -8.3 | -8.14 | 9.9 | 96.9 | 126 | 0.77 | 0.09 | | | | | 0.02 | | | | | | '23/09/04 | 95.4 | 106 | 96.3 | 102 | +6.6 | +6.92 | 10.2 | 120 | 170 | 0.7 | 0.12 | | | | | 0.02 | | | | | | '23/09/01 | 91.3 | 95.4 | 87.8 | 95.4 | +4.1 | +4.49 | 8.32 | 92.5 | 104 | 0.89 | 0.08 | | | | | 0.02 | | | | | | '23/08/31 | 90.6 | 91.5 | 87 | 91.3 | +0.7 | +0.77 | 4.97 | 82.4 | 101 | 0.82 | 0.07 | | | | | 0.02 | | | | | | '23/08/30 | 92 | 91.4 | 87.5 | 90.6 | -1.4 | -1.52 | 4.24 | 32.7 | 66 | 0.5 | 0.03 | | | | | 0.02 | | | | | | '23/08/29 | 90.3 | 92 | 87.7 | 92 | +1.7 | +1.88 | 4.76 | 17.2 | 38 | 0.45 | 0.02 | | | | | 0.02 | | | | | | '23/08/28 | 88 | 90.5 | 87.7 | 90.3 | +2.3 | +2.61 | 3.18 | 19.5 | 48 | 0.41 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 88.9 | 89.4 | 85.5 | 88 | -0.9 | -1.01 | 4.39 | 12.7 | 57 | 0.22 | 0.01 | | | | | 0.02 | | | | | | '23/08/24 | 91.3 | 92.8 | 86.1 | 88.9 | -2.4 | -2.63 | 7.34 | 56.7 | 114 | 0.5 | 0.05 | | | | | 0.02 | | | | | | '23/08/23 | 95.3 | 94.6 | 86 | 91.3 | -4 | -4.2 | 9.02 | 64.8 | 124 | 0.52 | 0.06 | | | | | 0.02 | | | | | | '23/08/22 | 92.6 | 95.7 | 91.3 | 95.3 | +2.7 | +2.92 | 4.75 | 57.7 | 105 | 0.55 | 0.05 | | | | | 0.02 | | | | | | '23/08/21 | 92.8 | 92.9 | 90.1 | 92.6 | -0.2 | -0.22 | 3.02 | 26 | 84 | 0.31 | 0.02 | | | | | 0.02 | | | | | | '23/08/18 | 91.8 | 92.8 | 87.1 | 92.8 | +1 | +1.09 | 6.21 | 73.6 | 119 | 0.62 | 0.07 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/08/17 | 94.6 | 93.8 | 85.3 | 91.8 | -2.8 | -2.96 | 8.99 | 103 | 185 | 0.56 | 0.09 | | | | | 0.01 | | | | | | '23/08/16 | 92.3 | 94.7 | 87.7 | 94.6 | +2.3 | +2.49 | 7.58 | 35 | 60 | 0.58 | 0.03 | | | | | 0.01 | | | | | | '23/08/15 | 88.3 | 92.9 | 87.8 | 92.3 | +4 | +4.53 | 5.78 | 88 | 157 | 0.56 | 0.08 | | | | | 0.01 | | | | | | '23/08/14 | 110.5 | 111.5 | 84.7 | 88.3 | -22.2 | -20.1 | 24.3 | 502 | 592 | 0.85 | 0.46 | | | | | 0.01 | | | | | | '23/08/11 | 119 | 119 | 106 | 110.5 | -8.5 | -7.14 | 10.9 | 163 | 246 | 0.66 | 0.18 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/08/10 | 127.5 | 128 | 114 | 119 | -8.5 | -6.67 | 11 | 61.3 | 119 | 0.52 | 0.07 | | | | | 0 | | | | | | '23/08/09 | 120 | 129 | 119.5 | 127.5 | +7.5 | +6.25 | 7.92 | 84 | 164 | 0.51 | 0.11 | | | | | 0 | | | | | | '23/08/08 | 120.5 | 123 | 113 | 120 | -0.5 | -0.41 | 8.3 | 73.6 | 173 | 0.43 | 0.09 | | | | | 0 | | | | | | '23/08/07 | 125 | 126 | 118 | 120.5 | -4.5 | -3.6 | 6.4 | 64.5 | 138 | 0.47 | 0.08 | | | | | 0 | | | | | | '23/08/04 | 128.5 | 130.5 | 121.5 | 125 | -3.5 | -2.72 | 7 | 48.2 | 124 | 0.39 | 0.06 | | | | | 0 | | | | | | '23/08/02 | 125.5 | 130.5 | 122 | 128.5 | +3 | +2.39 | 6.77 | 65.3 | 103 | 0.63 | 0.08 | | | | | 0 | | | | | | '23/08/01 | 120.5 | 126.5 | 118.5 | 125.5 | +5 | +4.15 | 6.64 | 66.4 | 87 | 0.76 | 0.08 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 122 | 125 | 117 | 120.5 | -1.5 | -1.23 | 6.56 | 154 | 212 | 0.73 | 0.18 | | | | | 0 | | | | | | '23/07/28 | 125 | 129 | 121.5 | 122 | -3 | -2.4 | 6 | 58.5 | 107 | 0.55 | 0.07 | | | | | 0 | | | | | | '23/07/27 | 132.5 | 134 | 122.5 | 125 | -7.5 | -5.66 | 8.68 | 93.7 | 199 | 0.47 | 0.12 | | | | | 0 | | | | | | '23/07/26 | 131.5 | 137.5 | 126.5 | 132.5 | +1 | +0.76 | 8.37 | 47.4 | 97 | 0.49 | 0.06 | | | | | 0 | | | | | | '23/07/25 | 126 | 135.5 | 126.5 | 131.5 | +5.5 | +4.37 | 7.14 | 40.8 | 82 | 0.5 | 0.05 | | | | | 0 | | | | | | '23/07/24 | 139.5 | 139.5 | 126 | 126 | -13.5 | -9.68 | 9.68 | 142 | 254 | 0.56 | 0.18 | | | | | 0 | | | | | | '23/07/21 | 139 | 139.5 | 134.5 | 139.5 | +0.5 | +0.36 | 3.6 | 16.8 | 45 | 0.37 | 0.02 | | | | | 0 | | | | | | '23/07/20 | 149.5 | 149.5 | 135.5 | 139 | -10.5 | -7.02 | 9.36 | 108 | 192 | 0.56 | 0.15 | | | | | 0 | | | | | | '23/07/19 | 136.5 | 152.5 | 132 | 149.5 | +13 | +9.52 | 15 | 178 | 243 | 0.73 | 0.26 | | | | | 0 | | | | | | '23/07/18 | 131.5 | 136.5 | 127.5 | 136.5 | +5 | +3.8 | 6.84 | 343 | 347 | 0.99 | 0.45 | | | | | 0 | | | | | | '23/07/17 | 146 | 146 | 130 | 131.5 | -14.5 | -9.93 | 11 | 225 | 343 | 0.66 | 0.3 | | | | | 0 | | | | | | '23/07/14 | 145 | 152.5 | 140.5 | 146 | +1 | +0.69 | 8.28 | 125 | 179 | 0.7 | 0.18 | | | | | 0 | | | | | | '23/07/13 | 138 | 145.5 | 133.5 | 145 | +7 | +5.07 | 8.7 | 156 | 222 | 0.7 | 0.22 | | | | | 0 | | | | | | '23/07/12 | 137 | 141.5 | 133 | 138 | +1 | +0.73 | 6.2 | 159 | 257 | 0.62 | 0.22 | | | | | 0 | | | | | | '23/07/11 | 150.5 | 157 | 135 | 137 | -13.5 | -8.97 | 14.6 | 379 | 590 | 0.64 | 0.54 | +0.6 | 0 | 0 | +0.6 | 0 | | | | | | '23/07/10 | 150.5 | 159.5 | 148 | 150.5 | 0 | 0 | 7.64 | 114 | 154 | 0.74 | 0.17 | | | | | 0 | | | | | | '23/07/07 | 155 | 155 | 149 | 150.5 | -4.5 | -2.9 | 3.87 | 145 | 245 | 0.59 | 0.22 | | | | | 0 | | | | | | '23/07/06 | 165.5 | 165 | 151 | 155 | -10.5 | -6.34 | 8.46 | 201 | 313 | 0.64 | 0.31 | +0.2 | 0 | 0 | +0.2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 156.5 | 167 | 154.5 | 165.5 | +9 | +5.75 | 7.99 | 333 | 384 | 0.87 | 0.54 | | | | | 0 | | | | | | '23/07/04 | 151 | 158.5 | 142.5 | 156.5 | +5.5 | +3.64 | 10.6 | 186 | 271 | 0.68 | 0.28 | +0.2 | 0 | 0 | +0.2 | 0 | | | | | | '23/07/03 | 159.5 | 164 | 141 | 151 | -8.5 | -5.33 | 14.4 | 507 | 579 | 0.88 | 0.77 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/06/30 | 149 | 163 | 146.5 | 159.5 | +10.5 | +7.05 | 11.1 | 387 | 413 | 0.94 | 0.61 | | | | | 0 | | | | | | '23/06/29 | 127.5 | 159.5 | 127.5 | 149 | +21.5 | +16.9 | 25.1 | 875 | 782 | 1.12 | 1.25 | | | | | 0 | | | | | | '23/06/28 | 129 | 136.5 | 122 | 127.5 | -1.5 | -1.16 | 11.2 | 541 | 501 | 1.08 | 0.69 | | | | | 0 | | | | | | '23/06/27 | 135.5 | 135 | 121 | 129 | -6.5 | -4.8 | 10.3 | 489 | 488 | 1 | 0.63 | | | | | 0 | | | | | | '23/06/26 | 101.5 | 136 | 101.5 | 135.5 | +34 | +33.5 | 34 | 573 | 497 | 1.15 | 0.65 | | | | | 0 | | | | | | '23/06/21 | 99.3 | 104 | 96.3 | 101.5 | +2.2 | +2.22 | 7.75 | 92.4 | 105 | 0.88 | 0.09 | | | | | 0 | | | | | | '23/06/20 | 101.5 | 103 | 93.1 | 99.3 | -2.2 | -2.17 | 9.75 | 140 | 208 | 0.67 | 0.13 | | | | | 0 | | | | | | '23/06/19 | 103 | 105 | 100.5 | 101.5 | -1.5 | -1.46 | 4.37 | 111 | 161 | 0.69 | 0.11 | | | | | 0 | | | | | | '23/06/16 | 102.5 | 104.5 | 100.5 | 103 | +0.5 | +0.49 | 3.9 | 120 | 152 | 0.79 | 0.12 | | | | | 0 | | | | | | '23/06/15 | 105.5 | 107 | 100.5 | 102.5 | -3 | -2.84 | 6.16 | 128 | 173 | 0.74 | 0.13 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/06/14 | 99.3 | 107.5 | 99.3 | 105.5 | +6.2 | +6.24 | 8.26 | 357 | 369 | 0.97 | 0.37 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/06/13 | 99.7 | 99.7 | 95.1 | 99.3 | -0.4 | -0.4 | 4.61 | 289 | 116 | 2.49 | 0.28 | | | | | 0 | | | | | | '23/06/12 | 92.5 | 102 | 92.3 | 99.7 | +7.2 | +7.78 | 10.5 | 708 | 258 | 2.74 | 0.68 | | | | | 0 | | | | | | '23/06/09 | 93.7 | 93.7 | 87.9 | 92.5 | -1.2 | -1.28 | 6.19 | 399 | 175 | 2.28 | 0.36 | | | | | 0 | | | | | | '23/06/08 | 92.9 | 95.6 | 91.8 | 93.7 | +0.8 | +0.86 | 4.09 | 68.4 | 85 | 0.8 | 0.06 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 96.9 | 97.9 | 90.7 | 92.9 | -4 | -4.13 | 7.43 | 188 | 186 | 1.01 | 0.17 | | | | | 0 | | | | | | '23/06/06 | 103.5 | 105 | 93.1 | 96.9 | -6.6 | -6.38 | 11.5 | 279 | 255 | 1.09 | 0.27 | | | | | 0 | | | | | | '23/06/05 | 100.5 | 106.5 | 100 | 103.5 | +3 | +2.99 | 6.47 | 485 | 271 | 1.79 | 0.49 | | | | | 0 | | | | | | '23/06/02 | 94.3 | 100.5 | 94 | 100.5 | +6.2 | +6.57 | 6.89 | 497 | 293 | 1.7 | 0.49 | | | | | 0 | | | | | | '23/06/01 | 92.3 | 94.3 | 89.4 | 94.3 | +2 | +2.17 | 5.31 | 349 | 132 | 2.64 | 0.32 | | | | | 0 | | | | | | '23/05/31 | 91.6 | 93.3 | 86.8 | 92.3 | +0.7 | +0.76 | 7.1 | 197 | 156 | 1.26 | 0.18 | | | | | 0 | | | | | | '23/05/30 | 89.8 | 93.8 | 89.8 | 91.6 | +1.8 | +2 | 4.45 | 289 | 157 | 1.84 | 0.26 | | | | | 0 | | | | | | '23/05/29 | 86.2 | 94.3 | 87.1 | 89.8 | +3.6 | +4.18 | 8.35 | 485 | 228 | 2.13 | 0.43 | | | | | 0 | | | | | | '23/05/26 | 79.8 | 90 | 77.2 | 86.2 | +6.4 | +8.02 | 16 | 259 | 227 | 1.14 | 0.22 | | | | | 0 | | | | | | '23/05/25 | 80.3 | 80 | 77.2 | 79.8 | -0.5 | -0.62 | 3.49 | 142 | 110 | 1.29 | 0.11 | | | | | 0 | | | | | | '23/05/24 | 72 | 81.9 | 72.5 | 80.3 | +8.3 | +11.5 | 13.1 | 393 | 290 | 1.35 | 0.31 | | | | | 0 | | | | | | '23/05/23 | 65.2 | 72.3 | 64.8 | 72 | +6.8 | +10.4 | 11.5 | 184 | 153 | 1.2 | 0.13 | | | | | 0 | | | | | | '23/05/22 | 65.2 | 65.5 | 62.7 | 65.2 | 0 | 0 | 4.29 | 6.26 | 16 | 0.39 | | | | | | 0 | | | | | | '23/05/19 | 65.4 | 66 | 64 | 65.2 | -0.2 | -0.31 | 3.06 | 13.4 | 19 | 0.7 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 68 | 67.8 | 62.8 | 65.4 | -2.6 | -3.82 | 7.35 | 45.1 | 65 | 0.69 | 0.03 | | | | | 0 | | | | | | '23/05/17 | 67.3 | 68 | 66 | 68 | +0.7 | +1.04 | 2.97 | 9.12 | 17 | 0.54 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 67 | 68.1 | 66.4 | 67.3 | +0.3 | +0.45 | 2.54 | 12.3 | 21 | 0.59 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 67.4 | 68.4 | 65.1 | 67 | -0.4 | -0.59 | 4.9 | 38.8 | 30 | 1.29 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 65.6 | 67.7 | 62.5 | 67.4 | +1.8 | +2.74 | 7.93 | 48.1 | 59 | 0.82 | 0.03 | | | | | 0 | | | | | | '23/05/11 | 67.1 | 69.7 | 64.7 | 65.6 | -1.5 | -2.24 | 7.45 | 93.7 | 76 | 1.23 | 0.06 | | | | | 0 | | | | | | '23/05/10 | 73.3 | 72.3 | 66.5 | 67.1 | -6.2 | -8.46 | 7.91 | 145 | 130 | 1.12 | 0.1 | | | | | 0 | | | | | | '23/05/09 | 74 | 74.8 | 70.5 | 73.3 | -0.7 | -0.95 | 5.81 | 61.4 | 65 | 0.94 | 0.04 | | | | | 0 | | | | | | '23/05/08 | 72.4 | 74.8 | 72 | 74 | +1.6 | +2.21 | 3.87 | 88.9 | 92 | 0.97 | 0.07 | | | | | 0 | | | | | | '23/05/05 | 68.6 | 73.3 | 66.7 | 72.4 | +3.8 | +5.54 | 9.62 | 152 | 156 | 0.97 | 0.11 | | | | | 0 | | | | | | '23/05/04 | 68.8 | 71.6 | 65.7 | 68.6 | -0.2 | -0.29 | 8.58 | 227 | 217 | 1.05 | 0.15 | | | | | 0 | | | | | | '23/05/03 | 68 | 75.2 | 64 | 68.8 | +0.8 | +1.18 | 16.5 | 265 | 215 | 1.23 | 0.18 | | | | | 0 | | | | | | '23/05/02 | 59.1 | 68.3 | 59.2 | 68 | +8.9 | +15.1 | 15.4 | 210 | 190 | 1.1 | 0.13 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|