|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.4 | 58.4 | 0 | 0% | 3.77% | 58.4 | 58.4 | 56.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.07萬 | 13 | 0張/筆 | 56.85元 | 4.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.16萬 | 28 | 0張/筆 | 56.68元 | +1.7 (+3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均35分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共54週) |
|
週成交價: 58.4元 (0元/ 0%) | 成交均張: 0.01張/日 | 成交均額: 739元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13低 | - | 連2跌→平盤 (0元/ 0%) | 歷史最低 | 近54週新低 | 第54高 | 近54週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 58.4 | 59 | 58.5 | 55.5 | 66 | 67 | 64 | - | - | - | - | - | - | 65.4 | 漲跌價 | 0 | -0.6 | -0.1 | +2.9 | -7.6 | -8.6 | -5.6 | - | - | - | - | - | - | -7 | 漲跌幅 | 0% | -1.02% | -0.17% | +5.23% | -11.5% | -12.8% | -8.75% | - | - | - | - | - | - | -10.7% | 振幅 | 4.11% | 4.92% | 5.3% | 8.83% | 18.5% | 24.2% | 33.1% | - | - | - | - | - | - | 23.1% | 成交張數 | 7.09 | 16.8 | 41.6 | 148 | 804 | 1,582 | 5,378 | - | - | - | - | - | - | 1,185 | 成交金額 | 40.6萬 | 97萬 | 240萬 | 857萬 | 4,659萬 | 9,764萬 | 3.4億 | - | - | - | - | - | - | 7,151萬 | 週轉率 | 0.04% | 0.09% | 0.21% | 0.76% | 4.11% | 8.08% | 27.5% | - | - | - | - | - | - | 6.06% |
結算價 58.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 58.4 | 58.4 | 56.2 | 58.4 | 0 | 0 | 3.77 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W17 | 5 | 58.5 | 59.1 | 56.1 | 58.4 | -0.1 | -0.17 | 5.13 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 59.9 | 60.5 | 56.6 | 58.5 | -1.4 | -2.34 | 6.51 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 56.7 | 61 | 57 | 59.9 | +3.2 | +5.64 | 7.05 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W14 | 3 | 55.5 | 57.3 | 56.5 | 56.7 | +1.2 | +2.16 | 1.44 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 24W13 | 5 | 56 | 56.5 | 52.8 | 55.5 | -0.5 | -0.89 | 6.61 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 24W12 | 5 | 58.1 | 59 | 55.8 | 56 | -2.1 | -3.61 | 5.51 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 24W11 | 5 | 57.1 | 61 | 57 | 58.1 | +1 | +1.75 | 7.01 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W10 | 5 | 60.5 | 60.7 | 57 | 57.1 | -3.4 | -5.62 | 6.12 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 24W09 | 4 | 60 | 60.8 | 58.5 | 60.5 | +0.5 | +0.83 | 3.83 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 62 | 62 | 59 | 60 | -2 | -3.23 | 4.84 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W07 | 2 | 63 | 63 | 59.9 | 62 | -1 | -1.59 | 4.92 | 0.05 | 0.03 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W06 | 1 | 64.5 | 64.5 | 62 | 63 | -1.5 | -2.33 | 3.88 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 24W05 | 5 | 65.9 | 66 | 62.2 | 64.5 | -1.4 | -2.12 | 5.77 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W04 | 5 | 65.3 | 65.9 | 64 | 65.9 | +0.6 | +0.92 | 2.91 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 24W03 | 5 | 66.5 | 66.5 | 64.3 | 65.3 | -1.2 | -1.8 | 3.31 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 65.2 | 67 | 64.5 | 66.5 | +1.3 | +1.99 | 3.83 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 65.4 | 67.9 | 64.6 | 65.2 | -0.2 | -0.31 | 5.05 | 0.07 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 65 | 66 | 64.4 | 65.4 | +0.4 | +0.62 | 2.46 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 66.8 | 66.8 | 64 | 65 | -1.8 | -2.69 | 4.19 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W50 | 5 | 66.2 | 69 | 66.2 | 66.8 | +0.6 | +0.91 | 4.23 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W49 | 5 | 65 | 68.1 | 65 | 66.2 | +1.2 | +1.85 | 4.77 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 66.7 | 68 | 64.7 | 65 | -1.7 | -2.55 | 4.95 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W47 | 5 | 68 | 67 | 64.7 | 66.7 | -1.3 | -1.91 | 3.38 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W46 | 5 | 66.2 | 68.3 | 66.5 | 68 | +1.8 | +2.72 | 2.72 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 67 | 67.5 | 65.2 | 66.2 | -0.8 | -1.19 | 3.43 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 67.1 | 67.9 | 65.8 | 67 | -0.1 | -0.15 | 3.13 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W43 | 5 | 69.5 | 70.8 | 66.8 | 67.1 | -2.4 | -3.45 | 5.76 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W42 | 5 | 70.3 | 70.3 | 68 | 69.5 | -0.8 | -1.14 | 3.27 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W41 | 3 | 74 | 74 | 68 | 70.3 | -3.7 | -5 | 8.11 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W40 | 5 | 69 | 74 | 59.8 | 74 | +5 | +7.25 | 20.6 | 0.44 | 0.09 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W39 | 4 | 69.9 | 70.5 | 68 | 69 | -0.9 | -1.29 | 3.58 | 0.22 | 0.05 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W38 | 5 | 72 | 73 | 69.8 | 69.9 | -2.1 | -2.92 | 4.44 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W37 | 5 | 70 | 73.3 | 69.5 | 72 | +2 | +2.86 | 5.43 | 0.34 | 0.07 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W36 | 5 | 69.3 | 72.1 | 68 | 70 | +0.7 | +1.01 | 5.92 | 0.43 | 0.09 | 0.3 | 0.06 | | | | | 0 | | | | | | 23W35 | 5 | 62.3 | 69.9 | 61 | 69.3 | +7 | +11.2 | 14.3 | 0.18 | 0.04 | 0.12 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 60 | 63.7 | 60 | 62.3 | +2.3 | +3.83 | 6.17 | 0.22 | 0.04 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W33 | 5 | 57.2 | 60.7 | 55.8 | 60 | +2.8 | +4.9 | 8.57 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 58 | 57.8 | 55 | 57.2 | -0.8 | -1.38 | 4.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 59.5 | 59.5 | 56 | 58 | -1.5 | -2.52 | 5.88 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 59.5 | 59.7 | 57 | 59.5 | 0 | 0 | 4.54 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 59 | 59.5 | 55.8 | 59.5 | +0.5 | +0.85 | 6.27 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 59 | 59 | 56.1 | 59 | 0 | 0 | 4.92 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 57.8 | 62 | 56 | 59 | +1.2 | +2.08 | 10.4 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W26 | 5 | 58 | 62 | 54 | 57.8 | -0.2 | -0.34 | 13.8 | 0.27 | 0.05 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W25 | 3 | 57.5 | 58.5 | 56.3 | 58 | +0.5 | +0.87 | 3.83 | 0.12 | 0.04 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 57.5 | 58.7 | 55.7 | 57.5 | 0 | 0 | 5.22 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 56.8 | 58 | 55.2 | 57.5 | +0.7 | +1.23 | 4.93 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 58.9 | 59 | 54.6 | 56.8 | -2.1 | -3.57 | 7.47 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 59.5 | 59.6 | 56.5 | 58.9 | -0.6 | -1.01 | 5.21 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 60.7 | 62.2 | 55.8 | 59.5 | -1.2 | -1.98 | 10.5 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W19 | 5 | 58.9 | 63.8 | 56 | 60.7 | +1.8 | +3.06 | 13.2 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W18 | 4 | 64 | 64 | 55.9 | 58.9 | -5.1 | -7.97 | 12.7 | 0.14 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W17 | 2 | 68 | 71.5 | 61 | 64 | -4 | -5.88 | 15.4 | 1.03 | 0.52 | 0.67 | 0.34 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 |
|