|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 27.6 | -0.7 | -2.54% | 3.99% | 27.6 | 27.6 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 188萬 | 124 | 0.6張/筆 | 26.75元 | 0.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 83.75萬 | 65 | 0.5張/筆 | 27.46元 | +0.1 (+0.36%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.54%) 財報評分: 最新32分 / 平均60分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共179週) |
|
週成交價: 26.9元 (-1.15元/ -4.1%) | 成交均張: 51.3張/日 | 成交均額: 139萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最低 | 近179週新低 | 連2跌 (-2.15元/ -7.4%) | 第25低 | 近2週新低 | 第164高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27.4 | 28.05 | 29.05 | 28.9 | 36.15 | 34.1 | 58.2 | 172 | 359 | - | - | - | - | 39 | 漲跌價 | -0.5 | -1.15 | -2.15 | -2 | -9.25 | -7.2 | -31.3 | -145.1 | -332.1 | - | - | - | - | -12.1 | 漲跌幅 | -1.82% | -4.1% | -7.4% | -6.92% | -25.6% | -21.1% | -53.8% | -84.4% | -92.5% | - | - | - | - | -31% | 振幅 | 4.74% | 5.7% | 9.12% | 12.1% | 28.1% | 52.5% | 64.1% | 91.6% | 102% | - | - | - | - | 33.8% | 成交張數 | 133 | 257 | 517 | 1,084 | 3,792 | 7,328 | 1.64萬 | 5.52萬 | 11.6萬 | - | - | - | - | 4,178 | 成交金額 | 359萬 | 695萬 | 1,434萬 | 3,069萬 | 1.14億 | 2.48億 | 7.09億 | 44億 | 165億 | - | - | - | - | 1.28億 | 週轉率 | 0.43% | 0.83% | 1.68% | 3.52% | 12.3% | 23.8% | 53.2% | 179% | 376% | - | - | - | - | 13.6% |
結算價 26.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 28.05 | 28.1 | 26.5 | 26.9 | -1.15 | -4.1 | 5.7 | 0.26 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W16 | 5 | 29.05 | 29.15 | 27.65 | 28.05 | -1 | -3.44 | 5.16 | 0.26 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 24W15 | 5 | 29 | 30 | 28.2 | 29.05 | +0.05 | +0.17 | 6.21 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W14 | 3 | 29 | 29.3 | 28.3 | 29 | 0 | 0 | 3.45 | 0.17 | 0.06 | 0.05 | 0.02 | | | | | 0.03 | | | | | | 24W13 | 5 | 29.4 | 29.6 | 27.9 | 29 | -0.4 | -1.36 | 5.78 | 0.35 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W12 | 5 | 29 | 31.2 | 27.5 | 29.4 | +0.4 | +1.38 | 12.8 | 0.49 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W11 | 5 | 29.3 | 30 | 28.3 | 29 | -0.3 | -1.02 | 5.8 | 0.35 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W10 | 5 | 31.35 | 31.5 | 29 | 29.3 | -2.05 | -6.54 | 7.97 | 0.61 | 0.12 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W09 | 4 | 32.65 | 32.95 | 30.5 | 31.35 | -1.3 | -3.98 | 7.5 | 0.42 | 0.1 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W08 | 5 | 33.1 | 33.3 | 31.9 | 32.65 | -0.45 | -1.36 | 4.23 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W07 | 2 | 34.15 | 34.15 | 31.8 | 33.1 | -1.05 | -3.07 | 6.88 | 0.2 | 0.1 | 0.07 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W06 | 1 | 34.15 | 34.5 | 33.6 | 34.15 | 0 | 0 | 2.64 | 0.05 | 0.05 | 0.02 | 0.02 | | | | | 0.03 | | | | | | 24W05 | 5 | 36.15 | 36.65 | 33.85 | 34.15 | -2 | -5.53 | 7.75 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W04 | 5 | 34.85 | 36.5 | 34.8 | 36.15 | +1.3 | +3.73 | 4.88 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W03 | 5 | 37.4 | 37.6 | 34.3 | 34.85 | -2.55 | -6.82 | 8.82 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W02 | 5 | 39 | 39 | 36.3 | 37.4 | -1.6 | -4.1 | 6.92 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W01 | 4 | 39 | 39.7 | 38.05 | 39 | 0 | 0 | 4.23 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23W52 | 5 | 38.75 | 40.25 | 37.85 | 39 | +0.25 | +0.65 | 6.19 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39.05 | 39.3 | 37.85 | 38.75 | -0.3 | -0.77 | 3.71 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W50 | 5 | 39.6 | 41.7 | 37.5 | 39.05 | -0.55 | -1.39 | 10.6 | 0.27 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W49 | 5 | 44.1 | 44.1 | 38.8 | 39.6 | -4.5 | -10.2 | 12 | 0.34 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W48 | 5 | 36.65 | 44.4 | 36.65 | 44.1 | +7.45 | +20.3 | 21.1 | 1.14 | 0.23 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W47 | 5 | 32.9 | 36.95 | 32.1 | 36.65 | +3.75 | +11.4 | 14.7 | 0.32 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W46 | 5 | 32.95 | 33 | 32 | 32.9 | -0.05 | -0.15 | 3.03 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W45 | 5 | 32.15 | 34.45 | 31.5 | 32.95 | +0.8 | +2.49 | 9.18 | 0.42 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W44 | 5 | 34.1 | 34.1 | 31.85 | 32.15 | -1.95 | -5.72 | 6.6 | 0.22 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W43 | 5 | 36.15 | 36.15 | 33.85 | 34.1 | -2.05 | -5.67 | 6.36 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 23W42 | 5 | 37.8 | 37.8 | 35.7 | 36.15 | -1.65 | -4.37 | 5.56 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W41 | 3 | 38.2 | 38.2 | 37.25 | 37.8 | -0.4 | -1.05 | 2.49 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W40 | 5 | 37.3 | 38.5 | 37 | 38.2 | +0.9 | +2.41 | 4.02 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W39 | 4 | 37.6 | 37.7 | 36.5 | 37.3 | -0.3 | -0.8 | 3.19 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W38 | 5 | 38.2 | 38.2 | 36.6 | 37.6 | -0.6 | -1.57 | 4.19 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W37 | 5 | 39 | 39 | 37.6 | 38.2 | -0.8 | -2.05 | 3.59 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W36 | 5 | 39 | 39.1 | 37.85 | 39 | 0 | 0 | 3.21 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W35 | 5 | 37.7 | 40.95 | 36.1 | 39 | +1.3 | +3.45 | 12.9 | 0.46 | 0.09 | 0.18 | 0.04 | | | | | 0.02 | | | | | | 23W34 | 5 | 38.25 | 38.3 | 36.35 | 37.7 | -0.55 | -1.44 | 5.1 | 0.25 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 38.15 | 38.25 | 35.9 | 38.25 | +0.1 | +0.26 | 6.16 | 0.34 | 0.07 | 0.12 | 0.02 | | | | | 0.02 | | | | | | 23W32 | 5 | 42.7 | 42.85 | 37.7 | 38.15 | -4.55 | -10.7 | 12.1 | 0.41 | 0.08 | 0.16 | 0.03 | | | | | 0.02 | | | | | | 23W31 | 4 | 44.65 | 44.65 | 41.8 | 42.7 | -1.95 | -4.37 | 6.38 | 0.26 | 0.07 | 0.11 | 0.03 | | | | | 0.02 | | | | | | 23W30 | 5 | 43.9 | 45.55 | 41 | 44.65 | +0.75 | +1.71 | 10.4 | 0.63 | 0.13 | 0.27 | 0.05 | | | | | 0.02 | | | | | | 23W29 | 5 | 50.6 | 50.6 | 43.9 | 43.9 | -6.7 | -13.2 | 13.2 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W28 | 5 | 53 | 54 | 50.1 | 50.6 | -2.4 | -4.53 | 7.36 | 0.45 | 0.09 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 23W27 | 5 | 54.2 | 56.2 | 52.4 | 53 | -1.2 | -2.21 | 7.01 | 0.26 | 0.05 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.05 | | | | | | 23W26 | 5 | 56 | 56 | 53 | 54.2 | -1.8 | -3.21 | 5.36 | 0.39 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W25 | 3 | 57.9 | 57 | 55 | 56 | -1.9 | -3.28 | 3.45 | 0.19 | 0.06 | 0.11 | 0.04 | | | | | 0.06 | | | | | | 23W24 | 5 | 60 | 60 | 57.1 | 57.9 | -2.1 | -3.5 | 4.83 | 0.59 | 0.12 | 0.34 | 0.07 | | | | | 0.06 | | | | | | 23W23 | 5 | 61.7 | 62.4 | 59 | 60 | -1.7 | -2.76 | 5.51 | 0.48 | 0.1 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W22 | 5 | 61.5 | 63.8 | 59.8 | 61.7 | +0.2 | +0.33 | 6.5 | 0.49 | 0.1 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W21 | 5 | 59 | 62.8 | 58.4 | 61.5 | +2.5 | +4.24 | 7.46 | 0.65 | 0.13 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W20 | 5 | 56.5 | 62.8 | 55.4 | 59 | +2.5 | +4.42 | 13.1 | 1.34 | 0.27 | 0.8 | 0.16 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W19 | 5 | 57.9 | 58.3 | 55.9 | 56.5 | -1.4 | -2.42 | 4.15 | 0.3 | 0.06 | 0.17 | 0.03 | | | | | 0.07 | | | | | | 23W18 | 4 | 57.9 | 58.6 | 57 | 57.9 | 0 | 0 | 2.76 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0.07 | | | | | | 23W17 | 5 | 57.1 | 58.5 | 55.8 | 57.9 | +0.8 | +1.4 | 4.73 | 0.27 | 0.05 | 0.15 | 0.03 | | | | | 0.07 | | | | | | 23W16 | 5 | 58.1 | 58.5 | 56.6 | 57.1 | -1 | -1.72 | 3.27 | 0.31 | 0.06 | 0.18 | 0.04 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 58.4 | 59.9 | 57.8 | 58.1 | -0.3 | -0.51 | 3.6 | 0.46 | 0.09 | 0.27 | 0.05 | | | | | 0.07 | | | | | | 23W14 | 2 | 58.4 | 58.9 | 57 | 58.4 | 0 | 0 | 3.25 | 0.12 | 0.06 | 0.07 | 0.03 | | | | | 0.07 | | | | | | 23W13 | 5 | 59.2 | 61.4 | 57.9 | 58.4 | -0.8 | -1.35 | 5.91 | 0.53 | 0.11 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W12 | 5 | 59.6 | 60.5 | 56.1 | 59.2 | -0.4 | -0.67 | 7.38 | 0.84 | 0.17 | 0.49 | 0.1 | | | | | 0.07 | | | | | | 23W11 | 5 | 68.7 | 69.5 | 58 | 59.6 | -9.1 | -13.2 | 16.7 | 1.13 | 0.23 | 0.7 | 0.14 | | | | | 0.07 | | | | | | 23W10 | 5 | 68.2 | 77.5 | 68 | 68.7 | +0.5 | +0.73 | 13.9 | 1.3 | 0.26 | 0.94 | 0.19 | | | | | 0.07 | | | | | | 23W09 | 3 | 66.8 | 68.6 | 66.7 | 68.2 | +1.4 | +2.1 | 2.84 | 0.28 | 0.09 | 0.19 | 0.06 | | | | | 0.07 | | | | | | 23W08 | 5 | 62.5 | 71.4 | 62.8 | 66.8 | +4.3 | +6.88 | 13.8 | 2.22 | 0.44 | 1.5 | 0.3 | | | | | 0.07 | | | | | | 23W07 | 5 | 62 | 63.1 | 58.7 | 62.5 | +0.5 | +0.81 | 7.1 | 0.79 | 0.16 | 0.48 | 0.1 | | | | | 0.07 | | | | | | 23W06 | 5 | 59.6 | 63.7 | 57 | 62 | +2.4 | +4.03 | 11.2 | 1.11 | 0.22 | 0.68 | 0.14 | | | | | 0.07 | | | | | | 23W05 | 5 | 57.9 | 60.9 | 57 | 59.6 | +1.7 | +2.94 | 6.74 | 0.66 | 0.13 | 0.39 | 0.08 | | | | | 0.07 | | | | | | 23W03 | 2 | 58.1 | 58.1 | 56.7 | 57.9 | -0.2 | -0.34 | 2.41 | 0.04 | 0.02 | 0.02 | 0.01 | | | | | 0.07 | | | | | | 23W02 | 5 | 58.1 | 59.4 | 56.4 | 58.1 | 0 | 0 | 5.16 | 0.35 | 0.07 | 0.2 | 0.04 | | | | | 0.07 | | | | | | 23W01 | 4 | 58.7 | 60 | 57.8 | 58.1 | -0.6 | -1.02 | 3.75 | 0.31 | 0.08 | 0.18 | 0.05 | | | | | 0.07 | | | | | | 22W53 | 5 | 58.7 | 60.2 | 56.9 | 58.7 | 0 | 0 | 5.62 | 0.43 | 0.09 | 0.25 | 0.05 | | | | | 0.07 | | | | | | 22W52 | 5 | 60 | 61.3 | 57 | 58.7 | -1.3 | -2.17 | 7.17 | 0.31 | 0.06 | 0.18 | 0.04 | | | | | 0.07 | | | | | | 22W51 | 5 | 59.5 | 62.3 | 55.3 | 60 | +0.5 | +0.84 | 11.8 | 0.69 | 0.14 | 0.4 | 0.08 | | | | | 0.07 | | | | | | 22W50 | 5 | 62.6 | 63.8 | 58.7 | 59.5 | -3.1 | -4.95 | 8.15 | 0.64 | 0.13 | 0.39 | 0.08 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 61 | 63.5 | 59.7 | 62.6 | +1.6 | +2.62 | 6.23 | 0.45 | 0.09 | 0.28 | 0.06 | | | | | 0.07 | | | | | | 22W48 | 5 | 62.8 | 63 | 61 | 61 | -1.8 | -2.87 | 3.18 | 0.35 | 0.07 | 0.22 | 0.04 | | | | | 0.07 | | | | | | 22W47 | 5 | 61.9 | 64.4 | 61 | 62.8 | +0.9 | +1.45 | 5.49 | 0.55 | 0.11 | 0.34 | 0.07 | | | | | 0.07 | | | | | | 22W46 | 5 | 64.2 | 72.6 | 60.6 | 61.9 | -2.3 | -3.58 | 18.7 | 1.72 | 0.34 | 1.14 | 0.23 | | | | | 0.07 | | | | | | 22W45 | 5 | 57 | 66 | 56.8 | 64.2 | +7.2 | +12.6 | 16.1 | 0.72 | 0.14 | 0.44 | 0.09 | | | | | 0.07 | | | | | | 22W44 | 5 | 57.7 | 58.6 | 56.6 | 57 | -0.7 | -1.21 | 3.47 | 0.19 | 0.04 | 0.11 | 0.02 | | | | | 0.07 | | | | | | 22W43 | 5 | 58.1 | 59.5 | 56.1 | 57.7 | -0.4 | -0.69 | 5.85 | 0.37 | 0.07 | 0.21 | 0.04 | | | | | 0.07 | | | | | | 22W42 | 4 | 61.8 | 61.2 | 55.3 | 58.1 | -3.7 | -5.99 | 9.55 | 0.33 | 0.08 | 0.19 | 0.05 | | | | | 0.07 | | | | | | 22W41 | 5 | 59.9 | 65.6 | 58.1 | 61.8 | +1.9 | +3.17 | 12.5 | 0.6 | 0.12 | 0.37 | 0.07 | | | | | 0.07 | | | | | | 22W40 | 5 | 71.1 | 71.5 | 58.3 | 59.9 | -11.2 | -15.8 | 18.6 | 1.44 | 0.29 | 0.91 | 0.18 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 22W39 | 5 | 81.9 | 83 | 70.1 | 71.1 | -10.8 | -13.2 | 15.8 | 1.19 | 0.24 | 0.9 | 0.18 | | | | | 0.09 | | | | | | 22W38 | 5 | 83.3 | 85.2 | 80.7 | 81.9 | -1.4 | -1.68 | 5.4 | 0.5 | 0.1 | 0.41 | 0.08 | | | | | 0.09 | | | | | | 22W37 | 4 | 85.9 | 86 | 81.6 | 83.3 | -2.6 | -3.03 | 5.12 | 0.47 | 0.12 | 0.39 | 0.1 | | | | | 0.09 | | | | | | 22W36 | 5 | 85.4 | 92.3 | 82.4 | 85.9 | +0.5 | +0.59 | 11.6 | 1.19 | 0.24 | 1.05 | 0.21 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22W35 | 5 | 89.3 | 90.8 | 84 | 85.4 | -3.9 | -4.37 | 7.61 | 1.31 | 0.26 | 1.13 | 0.23 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W34 | 5 | 85.5 | 91.7 | 85 | 89.3 | +3.8 | +4.44 | 7.84 | 0.76 | 0.15 | 0.68 | 0.14 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 22W33 | 5 | 94 | 94 | 84.6 | 85.5 | -8.5 | -9.04 | 10 | 0.83 | 0.17 | 0.72 | 0.14 | | | | | 0.11 | | | | | | 22W32 | 5 | 97.2 | 97.3 | 90 | 94 | -3.2 | -3.29 | 7.51 | 0.31 | 0.06 | 0.29 | 0.06 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 96.4 | 98.9 | 96 | 97.2 | +0.8 | +0.83 | 3.01 | 0.24 | 0.05 | 0.23 | 0.05 | | | | | 0.11 | | | | | | 22W30 | 5 | 93.7 | 97.9 | 95 | 96.4 | +2.7 | +2.88 | 3.09 | 0.26 | 0.05 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W29 | 5 | 117.5 | 116.5 | 91.6 | 93.7 | -23.8 | -20.3 | 21.2 | 1.12 | 0.22 | 1.1 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 22W28 | 5 | 119.5 | 120.5 | 114 | 117.5 | -2 | -1.67 | 5.44 | 0.37 | 0.07 | 0.43 | 0.09 | | | | | 0.15 | | | | | | 22W27 | 5 | 128.5 | 132 | 118 | 119.5 | -9 | -7 | 10.9 | 0.61 | 0.12 | 0.75 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22W26 | 5 | 166 | 170 | 119 | 128.5 | -37.5 | -22.6 | 30.7 | 1.41 | 0.28 | 2.09 | 0.42 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22W25 | 5 | 173 | 183 | 162 | 166 | -7 | -4.05 | 12.1 | 1.52 | 0.3 | 2.65 | 0.53 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22W24 | 5 | 169.5 | 184 | 166 | 173 | +3.5 | +2.06 | 10.6 | 1.36 | 0.27 | 2.38 | 0.48 | | | | | 0.15 | | | | | | 22W23 | 4 | 142.5 | 176 | 145 | 169.5 | +27 | +18.9 | 21.8 | 1.95 | 0.49 | 3.22 | 0.81 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 22W22 | 5 | 143.5 | 147 | 140.5 | 142.5 | -1 | -0.7 | 4.53 | 0.41 | 0.08 | 0.58 | 0.12 | | | | | 0.15 | | | | | | 22W21 | 5 | 150.5 | 150.5 | 142 | 143.5 | -7 | -4.65 | 5.65 | 0.55 | 0.11 | 0.79 | 0.16 | | | | | 0.15 | | | | | | 22W20 | 5 | 166.5 | 167 | 138 | 150.5 | -16 | -9.61 | 17.4 | 1.58 | 0.32 | 2.33 | 0.47 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 22W19 | 4 | 165 | 173 | 162 | 166.5 | +1.5 | +0.91 | 6.67 | 0.86 | 0.21 | 1.44 | 0.36 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 22W18 | 5 | 183 | 187 | 161 | 165 | -18 | -9.84 | 14.2 | 1.89 | 0.38 | 3.23 | 0.65 | | | | | 0.09 | | | | | | 22W17 | 5 | 189 | 201 | 180 | 183 | -6 | -3.17 | 11.1 | 1.96 | 0.39 | 3.67 | 0.73 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22W16 | 5 | 171.5 | 210 | 171.5 | 189 | +17.5 | +10.2 | 22.4 | 4.23 | 0.85 | 8.06 | 1.61 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22W15 | 3 | 148.5 | 173.5 | 147.5 | 171.5 | +23 | +15.5 | 17.5 | 2.54 | 0.85 | 4.16 | 1.39 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 22W14 | 5 | 142 | 149.5 | 143 | 148.5 | +6.5 | +4.58 | 4.58 | 0.83 | 0.17 | 1.21 | 0.24 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 142.5 | 147 | 142 | 142 | -0.5 | -0.35 | 3.51 | 0.61 | 0.12 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 22W12 | 5 | 133 | 146.5 | 135 | 142.5 | +9.5 | +7.14 | 8.65 | 1.18 | 0.24 | 1.69 | 0.34 | | | | | 0.11 | | | | | | 22W11 | 5 | 138 | 140 | 125.5 | 133 | -5 | -3.62 | 10.5 | 0.48 | 0.1 | 0.63 | 0.13 | | | | | 0.11 | | | | | | 22W10 | 4 | 144 | 145 | 137.5 | 138 | -6 | -4.17 | 5.21 | 0.39 | 0.1 | 0.55 | 0.14 | | | | | 0.11 | | | | | | 22W09 | 5 | 137.5 | 150.5 | 137.5 | 144 | +6.5 | +4.73 | 9.45 | 1.62 | 0.32 | 2.32 | 0.46 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 22W08 | 5 | 134 | 140 | 128.5 | 137.5 | +3.5 | +2.61 | 8.58 | 0.65 | 0.13 | 0.88 | 0.18 | | | | | 0.09 | | | | | | 22W07 | 5 | 134.5 | 140.5 | 130 | 134 | -0.5 | -0.37 | 7.81 | 0.71 | 0.14 | 0.96 | 0.19 | | | | | 0.09 | | | | | | 22W05 | 3 | 126.5 | 134.5 | 121.5 | 134.5 | +8 | +6.32 | 10.3 | 0.48 | 0.16 | 0.61 | 0.2 | | | | | 0.09 | | | | | | 22W04 | 5 | 134.5 | 137 | 125.5 | 126.5 | -8 | -5.95 | 8.55 | 0.73 | 0.15 | 0.95 | 0.19 | | | | | 0.09 | | | | | | 22W03 | 5 | 135.5 | 152 | 134.5 | 134.5 | -1 | -0.74 | 12.9 | 1.56 | 0.31 | 2.24 | 0.45 | | | | | 0.09 | | | | | | 22W02 | 5 | 123.5 | 140 | 120 | 135.5 | +12 | +9.72 | 16.2 | 1.7 | 0.34 | 2.26 | 0.45 | | | | | 0.09 | | | | | | 22W01 | 4 | 120.5 | 125.5 | 113 | 123.5 | +3 | +2.49 | 10.4 | 0.83 | 0.21 | 0.99 | 0.25 | | | | | 0.09 | | | | | | 21W52 | 5 | 141.5 | 144 | 118.5 | 120.5 | -21 | -14.8 | 18 | 1.31 | 0.26 | 1.64 | 0.33 | | | | | 0.09 | | | | | | 21W51 | 5 | 141 | 144 | 133.5 | 141.5 | +0.5 | +0.35 | 7.45 | 0.65 | 0.13 | 0.9 | 0.18 | | | | | 0.09 | | | | | | 21W50 | 5 | 145.5 | 151 | 139 | 141 | -4.5 | -3.09 | 8.25 | 0.62 | 0.12 | 0.9 | 0.18 | | | | | 0.09 | | | | | | 21W49 | 5 | 147.5 | 160.5 | 143.5 | 145.5 | -2 | -1.36 | 11.5 | 1.15 | 0.23 | 1.76 | 0.35 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21W48 | 5 | 137 | 153.5 | 133 | 147.5 | +10.5 | +7.66 | 15 | 0.89 | 0.18 | 1.27 | 0.25 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 21W47 | 5 | 131 | 143.5 | 130.5 | 137 | +6 | +4.58 | 9.92 | 0.65 | 0.13 | 0.9 | 0.18 | | | | | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 151 | 154.5 | 127.5 | 131 | -20 | -13.2 | 17.9 | 0.95 | 0.19 | 1.31 | 0.26 | | | | | 0.09 | | | | | | 21W45 | 5 | 160 | 170.5 | 147.5 | 151 | -9 | -5.62 | 14.4 | 0.93 | 0.19 | 1.45 | 0.29 | | | | | 0.09 | | | | | | 21W44 | 5 | 123 | 161 | 119.5 | 160 | +37 | +30.1 | 33.7 | 1.12 | 0.22 | 1.53 | 0.31 | | | | | 0.09 | | | | | | 21W43 | 5 | 132 | 130.5 | 120 | 123 | -9 | -6.82 | 7.95 | 0.65 | 0.13 | 0.8 | 0.16 | | | | | 0.09 | | | | | | 21W42 | 4 | 143 | 143 | 127.5 | 132 | -11 | -7.69 | 10.8 | 0.63 | 0.16 | 0.82 | 0.21 | | | | | 0.09 | | | | | | 21W41 | 5 | 164.5 | 166 | 135 | 143 | -21.5 | -13.1 | 18.8 | 1.07 | 0.21 | 1.57 | 0.31 | | | | | 0.09 | | | | | | 21W40 | 5 | 180 | 184 | 162.5 | 164.5 | -15.5 | -8.61 | 11.9 | 0.73 | 0.15 | 1.27 | 0.25 | | | | | 0.09 | | | | | | 21W39 | 3 | 180.5 | 180 | 174 | 180 | -0.5 | -0.28 | 3.32 | 0.27 | 0.09 | 0.48 | 0.16 | | | | | 0.09 | | | | | | 21W38 | 5 | 191.5 | 192 | 177 | 180.5 | -11 | -5.74 | 7.83 | 0.64 | 0.13 | 1.18 | 0.24 | | | | | 0.09 | | | | | | 21W37 | 5 | 194.5 | 199 | 187.5 | 191.5 | -3 | -1.54 | 5.91 | 0.55 | 0.11 | 1.05 | 0.21 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21W36 | 5 | 190 | 203 | 190 | 194.5 | +4.5 | +2.37 | 6.84 | 0.57 | 0.11 | 1.11 | 0.22 | | | | | 0.1 | | | | | | 21W35 | 5 | 183.5 | 200 | 182.5 | 190 | +6.5 | +3.54 | 9.54 | 0.57 | 0.11 | 1.09 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 21W34 | 5 | 186 | 198 | 181 | 183.5 | -2.5 | -1.34 | 9.14 | 0.76 | 0.15 | 1.43 | 0.29 | -0.03 | 0 | 0 | -0.03 | 0.15 | | | | | | 21W33 | 5 | 210 | 214.5 | 182.5 | 186 | -24 | -11.4 | 15.2 | 1.42 | 0.28 | 2.78 | 0.56 | -0.01 | 0 | 0 | -0.01 | 0.3 | | | | | | 21W32 | 5 | 195 | 211 | 184.5 | 210 | +15 | +7.69 | 13.6 | 0.87 | 0.17 | 1.7 | 0.34 | -0.01 | 0 | 0 | -0.01 | 0.32 | | | | | | 21W31 | 5 | 178 | 216.5 | 176 | 195 | +17 | +9.55 | 22.8 | 0.97 | 0.19 | 1.89 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 21W30 | 5 | 204 | 205.5 | 174 | 178 | -26 | -12.7 | 15.4 | 1.51 | 0.3 | 2.87 | 0.57 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 21W29 | 5 | 248.5 | 253.5 | 199 | 204 | -44.5 | -17.9 | 21.9 | 1.71 | 0.34 | 3.67 | 0.73 | | | | | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 253 | 255 | 231 | 248.5 | -4.5 | -1.78 | 9.49 | 1.37 | 0.27 | 3.33 | 0.67 | +0.02 | 0 | 0 | +0.02 | 0.36 | | | | | | 21W27 | 5 | 266 | 270 | 251 | 253 | -13 | -4.89 | 7.14 | 0.83 | 0.17 | 2.14 | 0.43 | +0.01 | 0 | 0 | +0.01 | 0.85 | | | | | | 21W26 | 5 | 275 | 275 | 259 | 266 | -9 | -3.27 | 5.82 | 0.98 | 0.2 | 2.59 | 0.52 | | | | | 0.81 | | | | | | 21W25 | 4 | 271 | 280 | 265 | 275 | +4 | +1.48 | 5.54 | 0.72 | 0.18 | 1.94 | 0.48 | +0.02 | 0 | 0 | +0.02 | 0.81 | | | | | | 21W24 | 5 | 280.5 | 285 | 263 | 271 | -9.5 | -3.39 | 7.84 | 1.25 | 0.25 | 3.39 | 0.68 | | | | | 0.71 | | | | | | 21W23 | 5 | 307 | 323 | 272 | 280.5 | -26.5 | -8.63 | 16.6 | 1.76 | 0.35 | 5.2 | 1.04 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 21W22 | 5 | 293 | 348 | 293.5 | 307 | +14 | +4.78 | 18.6 | 3.08 | 0.62 | 9.76 | 1.95 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 21W21 | 5 | 269 | 302.5 | 249 | 293 | +24 | +8.92 | 19.9 | 2.46 | 0.49 | 6.85 | 1.37 | | | | | 0.71 | | | | | | 21W20 | 5 | 369.5 | 383 | 261.5 | 269 | -100.5 | -27.2 | 32.9 | 3.58 | 0.72 | 10.4 | 2.08 | -0.02 | 0 | -0.02 | -0.04 | 0.71 | | | | | | 21W19 | 5 | 352.5 | 391.5 | 330 | 369.5 | +17 | +4.82 | 17.4 | 1.35 | 0.27 | 4.85 | 0.97 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 21W18 | 4 | 352.5 | 363 | 348 | 352.5 | 0 | 0 | 4.26 | 0.61 | 0.15 | 2.15 | 0.54 | | | | | 0.8 | | | | | | 21W17 | 5 | 364.5 | 376.5 | 342.5 | 352.5 | -12 | -3.29 | 9.33 | 1.01 | 0.2 | 3.64 | 0.73 | +0.02 | 0 | 0 | +0.02 | 0.8 | | | | | | 21W16 | 5 | 387.5 | 395 | 319 | 364.5 | -23 | -5.94 | 19.6 | 2.32 | 0.46 | 8.25 | 1.65 | 0 | 0 | +0.01 | +0 | 7.57 | | | | | | 21W15 | 4 | 305.5 | 417 | 312 | 387.5 | +82 | +26.8 | 34.4 | 4.28 | 1.07 | 15.9 | 3.98 | -0.01 | 0 | +0.01 | +0 | 7.59 | | | | | | 21W14 | 4 | 288 | 326 | 288 | 305.5 | +17.5 | +6.08 | 13.2 | 3.18 | 0.8 | 9.77 | 2.44 | -0.01 | 0 | 0 | -0.01 | 7.63 | | | | | | 21W13 | 5 | 246.5 | 293 | 244.5 | 288 | +41.5 | +16.8 | 19.7 | 2.18 | 0.44 | 5.95 | 1.19 | +0.02 | 0 | 0 | +0.02 | 7.65 | | | | | | 21W12 | 5 | 242.5 | 253.5 | 235.5 | 246.5 | +4 | +1.65 | 7.42 | 0.88 | 0.18 | 2.15 | 0.43 | | | | | 7.56 | | | | | | 21W11 | 5 | 237 | 260 | 234.5 | 242.5 | +5.5 | +2.32 | 10.8 | 1.34 | 0.27 | 3.31 | 0.66 | +0.01 | 0 | 0 | +0.01 | 7.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 257.5 | 264 | 233 | 237 | -20.5 | -7.96 | 12 | 0.84 | 0.21 | 2.05 | 0.51 | +0 | 0 | 0 | +0 | 7.53 | | | | | | 21W09 | 5 | 261 | 287.5 | 255 | 257.5 | -3.5 | -1.34 | 12.5 | 1.25 | 0.25 | 3.34 | 0.67 | +0 | 0 | 0 | +0 | 7.52 | | | | | | 21W08 | 3 | 257 | 265 | 242 | 261 | +4 | +1.56 | 8.95 | 1.03 | 0.34 | 2.59 | 0.86 | +0 | 0 | 0 | +0 | 7.49 | | | | | | 21W06 | 5 | 267.5 | 272 | 253 | 257 | -10.5 | -3.93 | 7.1 | 1.04 | 0.21 | 2.7 | 0.54 | | | | | 7.49 | | | | | | 21W05 | 5 | 275 | 297 | 265 | 267.5 | -7.5 | -2.73 | 11.6 | 1.72 | 0.34 | 4.82 | 0.96 | | | | | 7.49 | | | | | | 21W04 | 5 | 287 | 315 | 268.5 | 275 | -12 | -4.18 | 16.2 | 2.1 | 0.42 | 6.11 | 1.22 | +0 | 0 | 0 | +0 | 7.49 | | | | | | 21W03 | 5 | 251.5 | 300 | 239.5 | 287 | +35.5 | +14.1 | 24.1 | 3.04 | 0.61 | 8.33 | 1.67 | +0 | 0 | 0 | +0 | 7.48 | | | | | | 21W02 | 5 | 253 | 268 | 250 | 251.5 | -1.5 | -0.59 | 7.11 | 1.14 | 0.23 | 2.95 | 0.59 | 0 | 0 | 0 | 0 | 7.47 | | | | | | 21W01 | 4 | 251 | 274 | 251.5 | 253 | +2 | +0.8 | 8.96 | 1.03 | 0.26 | 2.69 | 0.67 | 0 | 0 | 0 | 0 | 7.47 | | | | | | 20W52 | 5 | 259.5 | 284 | 249 | 251 | -8.5 | -3.28 | 13.5 | 1.98 | 0.4 | 5.21 | 1.04 | +0 | 0 | 0 | +0 | 7.47 | | | | | | 20W51 | 5 | 213 | 288.5 | 209.5 | 259.5 | +46.5 | +21.8 | 37.1 | 2.45 | 0.49 | 6.13 | 1.23 | 0 | 0 | 0 | 0 | 7.45 | | | | | | 20W50 | 5 | 255 | 257 | 195 | 213 | -42 | -16.5 | 24.3 | 2.41 | 0.48 | 5.35 | 1.07 | +0 | 0 | 0 | +0 | 7.47 | | | | | | 20W49 | 5 | 268.5 | 274 | 250 | 255 | -13.5 | -5.03 | 8.94 | 0.92 | 0.18 | 2.38 | 0.48 | -0.01 | 0 | 0 | -0.01 | 7.45 | | | | | | 20W48 | 5 | 298 | 302 | 248 | 268.5 | -29.5 | -9.9 | 18.1 | 1.79 | 0.36 | 4.87 | 0.97 | +0.01 | 0 | 0 | +0.01 | 7.48 | | | | | | 20W47 | 5 | 338.5 | 345 | 271.5 | 298 | -40.5 | -12 | 21.7 | 1.66 | 0.33 | 5.06 | 1.01 | 0 | 0 | 0 | 0 | 7.45 | | | | | | 20W46 | 5 | 399.5 | 512 | 285 | 338.5 | -61 | -15.3 | 56.8 | 3.93 | 0.79 | 15.4 | 3.08 | +0 | 0 | 0 | +0 | 7.46 | | | | | | 20W45 | 2 | 356.5 | 404.5 | 89.9 | 399.5 | +43 | +12.1 | 88.2 | 1.37 | 0.68 | 4.88 | 2.44 | | | | | 7.45 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 |
|