|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 88.6 | -0.6 | -0.68% | 2.6% | 88.6 | 88 | 85.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 165.3萬 | 18 | 1.1張/筆 | 86.96元 | 8.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 522.2萬 | 44 | 1.3張/筆 | 88.25元 | +2.3 (+2.67%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -0.68%) 財報評分: 最新43分 / 平均47分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共173週) |
|
週成交價: 88元 (-0.6元/ -0.68%) | 成交均張: 19張/日 | 成交均額: 165萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12高 | 近2週新低 | 連2漲→跌 (-0.6元/ -0.68%) | 第85高 | 近18週新低 | 第63高 | 近18週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 85.7 | 84.9 | 80 | 85.8 | 90.2 | 75.2 | 76.8 | 34.8 | 38.35 | - | - | - | - | 83 | 漲跌價 | +2.3 | +3.1 | +8 | +2.2 | -2.2 | +12.8 | +11.2 | +53.2 | +49.65 | - | - | - | - | +5 | 漲跌幅 | +2.68% | +3.65% | +10% | +2.56% | -2.44% | +17% | +14.6% | +153% | +129% | - | - | - | - | +6.02% | 振幅 | 8.17% | 9.07% | 18.8% | 17.5% | 16.6% | 24.5% | 46.9% | 210% | 190% | - | - | - | - | 18.1% | 成交張數 | 88.8 | 119 | 336 | 590 | 1,788 | 4,646 | 1.27萬 | 2.22萬 | 2.53萬 | - | - | - | - | 2,758 | 成交金額 | 779萬 | 1,029萬 | 2,837萬 | 4,960萬 | 1.55億 | 3.98億 | 10.8億 | 16.7億 | 18億 | - | - | - | - | 2.39億 | 週轉率 | 0.21% | 0.28% | 0.79% | 1.38% | 4.19% | 10.9% | 29.7% | 52% | 59.3% | - | - | - | - | 6.46% |
結算價 88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 88.6 | 88 | 85.7 | 88 | -0.6 | -0.68 | 2.6 | 0.02 | 0.02 | 0.02 | 0.02 | | | | | 0.01 | | | | | | 24W17 | 5 | 85 | 91 | 83.1 | 88.6 | +3.6 | +4.24 | 9.29 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W16 | 5 | 82.8 | 87 | 76 | 85 | +2.2 | +2.66 | 13.3 | 0.26 | 0.05 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 85.7 | 87 | 81 | 82.8 | -2.9 | -3.38 | 7 | 0.13 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 24W14 | 3 | 85.8 | 86.8 | 84.8 | 85.7 | -0.1 | -0.12 | 2.33 | 0.07 | 0.02 | 0.06 | 0.02 | | | | | 0 | | | | | | 24W13 | 5 | 87 | 89 | 85 | 85.8 | -1.2 | -1.38 | 4.6 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 24W12 | 5 | 88.5 | 88.6 | 84.5 | 87 | -1.5 | -1.69 | 4.63 | 0.22 | 0.04 | 0.19 | 0.04 | | | | | 0 | | | | | | 24W11 | 5 | 87 | 90 | 84.1 | 88.5 | +1.5 | +1.72 | 6.78 | 0.14 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 90.5 | 90.5 | 85.1 | 87 | -3.5 | -3.87 | 5.97 | 0.16 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W09 | 4 | 89 | 90.5 | 87.5 | 90.5 | +1.5 | +1.69 | 3.37 | 0.11 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W08 | 5 | 90 | 90.3 | 87 | 89 | -1 | -1.11 | 3.67 | 0.19 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W07 | 2 | 90 | 90.6 | 88 | 90 | 0 | 0 | 2.89 | 0.07 | 0.03 | 0.06 | 0.03 | | | | | 0.01 | | | | | | 24W06 | 1 | 90.2 | 91 | 89 | 90 | -0.2 | -0.22 | 2.22 | 0.03 | 0.03 | 0.03 | 0.03 | | | | | 0.01 | | | | | | 24W05 | 5 | 90 | 90.7 | 88.5 | 90.2 | +0.2 | +0.22 | 2.44 | 0.21 | 0.04 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W04 | 5 | 85.4 | 90.5 | 85.5 | 90 | +4.6 | +5.39 | 5.85 | 0.39 | 0.08 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W03 | 5 | 84 | 86.9 | 83.7 | 85.4 | +1.4 | +1.67 | 3.81 | 0.3 | 0.06 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 24W02 | 5 | 84.9 | 85.9 | 83 | 84 | -0.9 | -1.06 | 3.42 | 0.14 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W01 | 4 | 83 | 84.9 | 81.5 | 84.9 | +1.9 | +2.29 | 4.1 | 0.09 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 82 | 83 | 81.3 | 83 | +1 | +1.22 | 2.07 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W51 | 5 | 84.3 | 84.3 | 80.8 | 82 | -2.3 | -2.73 | 4.15 | 0.16 | 0.03 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W50 | 5 | 88.7 | 88.7 | 83.2 | 84.3 | -4.4 | -4.96 | 6.2 | 0.28 | 0.06 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W49 | 5 | 88.4 | 89 | 87.6 | 88.7 | +0.3 | +0.34 | 1.58 | 0.11 | 0.02 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W48 | 5 | 85.4 | 90 | 84.5 | 88.4 | +3 | +3.51 | 6.44 | 0.28 | 0.06 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W47 | 5 | 86.3 | 87.4 | 84.5 | 85.4 | -0.9 | -1.04 | 3.36 | 0.26 | 0.05 | 0.23 | 0.05 | | | | | 0 | | | | | | 23W46 | 5 | 83.3 | 89 | 82.1 | 86.3 | +3 | +3.6 | 8.28 | 0.36 | 0.07 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 75.8 | 85.2 | 74 | 83.3 | +7.5 | +9.89 | 14.8 | 0.27 | 0.05 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 73.2 | 75.8 | 71.4 | 75.8 | +2.6 | +3.55 | 6.01 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W43 | 5 | 72.6 | 73.9 | 70.8 | 73.2 | +0.6 | +0.83 | 4.27 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W42 | 5 | 75.5 | 75.5 | 71.3 | 72.6 | -2.9 | -3.84 | 5.56 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 75 | 76 | 73.4 | 75.5 | +0.5 | +0.67 | 3.47 | 0.06 | 0.02 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W40 | 5 | 75.4 | 75.5 | 71.5 | 75 | -0.4 | -0.53 | 5.31 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 75.8 | 76.5 | 74 | 75.4 | -0.4 | -0.53 | 3.3 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W38 | 5 | 76.9 | 76.8 | 74.1 | 75.8 | -1.1 | -1.43 | 3.51 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W37 | 5 | 75.1 | 76.9 | 72 | 76.9 | +1.8 | +2.4 | 6.52 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 71 | 75.1 | 68.5 | 75.1 | +4.1 | +5.77 | 9.3 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W35 | 5 | 72.4 | 73.5 | 68.5 | 71 | -1.4 | -1.93 | 6.91 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 77.5 | 77.4 | 70.6 | 72.4 | -5.1 | -6.58 | 8.77 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W33 | 5 | 79.5 | 81 | 73.2 | 77.5 | -2 | -2.52 | 9.81 | 0.16 | 0.03 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W32 | 5 | 79.7 | 81 | 75.2 | 79.5 | -0.2 | -0.25 | 7.28 | 0.22 | 0.04 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W31 | 4 | 86.3 | 86.3 | 79 | 79.7 | -6.6 | -7.65 | 8.46 | 0.24 | 0.06 | 0.2 | 0.05 | | | | | 0 | | | | | | 23W30 | 5 | 85 | 86.5 | 82 | 86.3 | +1.3 | +1.53 | 5.29 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W29 | 5 | 88 | 89.5 | 82.3 | 85 | -3 | -3.41 | 8.18 | 0.26 | 0.05 | 0.22 | 0.04 | | | | | 0 | | | | | | 23W28 | 5 | 86.4 | 92 | 85 | 88 | +1.6 | +1.85 | 8.1 | 0.31 | 0.06 | 0.27 | 0.05 | | | | | 0 | | | | | | 23W27 | 5 | 92.2 | 92.6 | 84.1 | 86.4 | -5.8 | -6.29 | 9.22 | 0.57 | 0.11 | 0.5 | 0.1 | | | | | 0 | | | | | | 23W26 | 5 | 85.9 | 94.8 | 84.5 | 92.2 | +6.3 | +7.33 | 12 | 1 | 0.2 | 0.91 | 0.18 | | | | | 0 | | | | | | 23W25 | 3 | 85.2 | 85.9 | 84 | 85.9 | +0.7 | +0.82 | 2.23 | 0.11 | 0.04 | 0.09 | 0.03 | | | | | 0 | | | | | | 23W24 | 5 | 84 | 88.3 | 82.8 | 85.2 | +1.2 | +1.43 | 6.55 | 0.9 | 0.18 | 0.77 | 0.15 | | | | | 0 | | | | | | 23W23 | 5 | 83 | 85.9 | 82 | 84 | +1 | +1.2 | 4.7 | 0.23 | 0.05 | 0.19 | 0.04 | | | | | 0 | | | | | | 23W22 | 5 | 87 | 91 | 80 | 83 | -4 | -4.6 | 12.6 | 0.66 | 0.13 | 0.56 | 0.11 | | | | | 0 | | | | | | 23W21 | 5 | 75 | 104 | 76 | 87 | +12 | +16 | 37.3 | 1.8 | 0.36 | 1.57 | 0.31 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W20 | 5 | 72.2 | 76.9 | 71 | 75 | +2.8 | +3.88 | 8.17 | 0.25 | 0.05 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W19 | 5 | 76.2 | 77 | 68 | 72.2 | -4 | -5.25 | 11.8 | 0.23 | 0.05 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W18 | 4 | 76.8 | 76.9 | 74.7 | 76.2 | -0.6 | -0.78 | 2.86 | 0.13 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 76.6 | 77.3 | 75.1 | 76.8 | +0.2 | +0.26 | 2.87 | 0.18 | 0.04 | 0.13 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 76.6 | 77.9 | 75.6 | 76.6 | 0 | 0 | 3 | 0.27 | 0.05 | 0.21 | 0.04 | | | | | 0 | | | | | | 23W15 | 5 | 76.2 | 77 | 75.3 | 76.6 | +0.4 | +0.52 | 2.23 | 0.19 | 0.04 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W14 | 2 | 76.8 | 77 | 73.5 | 76.2 | -0.6 | -0.78 | 4.56 | 0.08 | 0.04 | 0.06 | 0.03 | | | | | 0 | | | | | | 23W13 | 5 | 77 | 78.3 | 72 | 76.8 | -0.2 | -0.26 | 8.18 | 0.21 | 0.04 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W12 | 5 | 77 | 77.9 | 75.1 | 77 | 0 | 0 | 3.64 | 0.32 | 0.06 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W11 | 5 | 81.2 | 81.2 | 70 | 77 | -4.2 | -5.17 | 13.8 | 0.23 | 0.05 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W10 | 5 | 78.2 | 84.9 | 78 | 81.2 | +3 | +3.84 | 8.82 | 0.75 | 0.15 | 0.61 | 0.12 | | | | | 0 | | | | | | 23W09 | 3 | 79.5 | 79.9 | 71.1 | 78.2 | -1.3 | -1.64 | 11.1 | 0.33 | 0.11 | 0.25 | 0.08 | | | | | 0 | | | | | | 23W08 | 5 | 75.3 | 82 | 75 | 79.5 | +4.2 | +5.58 | 9.3 | 0.84 | 0.17 | 0.66 | 0.13 | | | | | 0 | | | | | | 23W07 | 5 | 60.5 | 91.3 | 60.5 | 75.3 | +14.8 | +24.5 | 50.9 | 2.13 | 0.43 | 1.66 | 0.33 | | | | | 0 | | | | | | 23W06 | 5 | 49.2 | 62.5 | 49.2 | 60.5 | +11.3 | +23 | 27 | 1.08 | 0.22 | 0.59 | 0.12 | | | | | 0 | | | | | | 23W05 | 5 | 33.45 | 52.5 | 33.5 | 49.2 | +15.75 | +47.1 | 56.8 | 1.12 | 0.22 | 0.49 | 0.1 | | | | | 0 | | | | | | 23W03 | 2 | 32.25 | 33.45 | 32 | 33.45 | +1.2 | +3.72 | 4.5 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 31.5 | 32.25 | 31.35 | 32.25 | +0.75 | +2.38 | 2.86 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 32 | 32.15 | 31 | 31.5 | -0.5 | -1.56 | 3.59 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 32.45 | 34.9 | 31 | 32 | -0.45 | -1.39 | 12 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W52 | 5 | 32 | 32.45 | 31.2 | 32.45 | +0.45 | +1.41 | 3.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 32 | 32.3 | 31.1 | 32 | 0 | 0 | 3.75 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 32.6 | 33.75 | 31.35 | 32 | -0.6 | -1.84 | 7.36 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W49 | 5 | 34 | 36.2 | 32.3 | 32.6 | -1.4 | -4.12 | 11.5 | 0.3 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W48 | 5 | 36 | 36 | 33.55 | 34 | -2 | -5.56 | 6.81 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 37.85 | 37.8 | 36 | 36 | -1.85 | -4.89 | 4.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 37.6 | 38.35 | 36.5 | 37.85 | +0.25 | +0.66 | 4.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 38.3 | 38.4 | 36.55 | 37.6 | -0.7 | -1.83 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 37.5 | 38.35 | 36.55 | 38.3 | +0.8 | +2.13 | 4.8 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 38 | 38.2 | 36.5 | 37.5 | -0.5 | -1.32 | 4.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 39.45 | 39 | 36.7 | 38 | -1.45 | -3.68 | 5.83 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 39.2 | 39.5 | 38.2 | 39.45 | +0.25 | +0.64 | 3.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 38.4 | 39.25 | 37 | 39.2 | +0.8 | +2.08 | 5.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 35.9 | 39.25 | 35.3 | 38.4 | +2.5 | +6.96 | 11 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 34.8 | 35.9 | 33 | 35.9 | +1.1 | +3.16 | 8.33 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 34.6 | 34.95 | 33.2 | 34.8 | +0.2 | +0.58 | 5.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 35.15 | 35.75 | 33.25 | 34.6 | -0.55 | -1.56 | 7.11 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 35.15 | 35.75 | 33.6 | 35.15 | 0 | 0 | 6.12 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 34.95 | 35.2 | 33.5 | 35.15 | +0.2 | +0.57 | 4.86 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 34.95 | 35.55 | 33.55 | 34.95 | 0 | 0 | 5.72 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 35.9 | 36 | 33.25 | 34.95 | -0.95 | -2.65 | 7.66 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 33.55 | 36 | 33.5 | 35.9 | +2.35 | +7 | 7.45 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 33.5 | 33.6 | 32 | 33.55 | +0.05 | +0.15 | 4.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 34 | 34 | 32.3 | 33.5 | -0.5 | -1.47 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 32.25 | 34 | 33.45 | 34 | +1.75 | +5.43 | 1.71 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 34.6 | 35.25 | 32.25 | 32.25 | -2.35 | -6.79 | 8.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 34.1 | 34.7 | 33.2 | 34.6 | +0.5 | +1.47 | 4.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 33.35 | 34.2 | 32.8 | 34.1 | +0.75 | +2.25 | 4.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 33.4 | 33.45 | 31.3 | 33.35 | -0.05 | -0.15 | 6.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 33.95 | 33.8 | 31.9 | 33.4 | -0.55 | -1.62 | 5.6 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 33.2 | 34.6 | 32 | 33.95 | +0.75 | +2.26 | 7.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 34.5 | 34.8 | 31.6 | 33.2 | -1.3 | -3.77 | 9.28 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 34.8 | 34.8 | 33.3 | 34.5 | -0.3 | -0.86 | 4.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 34.8 | 34.9 | 34 | 34.8 | 0 | 0 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 34.8 | 34.9 | 33.3 | 34.8 | 0 | 0 | 4.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 35 | 35 | 33.25 | 34.8 | -0.2 | -0.57 | 5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 35.4 | 35.4 | 34.2 | 35 | -0.4 | -1.13 | 3.39 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 35.2 | 36.6 | 34.55 | 35.4 | +0.2 | +0.57 | 5.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 35.8 | 35.8 | 35.2 | 35.2 | -0.6 | -1.68 | 1.68 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 35.5 | 35.8 | 34.5 | 35.8 | +0.3 | +0.85 | 3.66 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 34.8 | 35.8 | 34.3 | 35.5 | +0.7 | +2.01 | 4.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 35.7 | 35.5 | 34.3 | 34.8 | -0.9 | -2.52 | 3.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 36 | 36.3 | 34.6 | 35.7 | -0.3 | -0.83 | 4.72 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W09 | 5 | 36.4 | 37.5 | 35 | 36 | -0.4 | -1.1 | 6.87 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 37 | 37.25 | 35.5 | 36.4 | -0.6 | -1.62 | 4.73 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W07 | 5 | 36.3 | 38.3 | 35.5 | 37 | +0.7 | +1.93 | 7.71 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W05 | 3 | 36.4 | 36.5 | 35 | 36.3 | -0.1 | -0.27 | 4.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 37.7 | 38.4 | 34.7 | 36.4 | -1.3 | -3.45 | 9.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 42.6 | 42.6 | 37 | 37.7 | -4.9 | -11.5 | 13.1 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 43.3 | 43.3 | 41.7 | 42.6 | -0.7 | -1.62 | 3.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 42.65 | 43.45 | 41.3 | 43.3 | +0.65 | +1.52 | 5.04 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 45.2 | 45.9 | 42 | 42.65 | -2.55 | -5.64 | 8.63 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 43.6 | 46.4 | 43.6 | 45.2 | +1.6 | +3.67 | 6.42 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W50 | 5 | 43 | 45 | 42.55 | 43.6 | +0.6 | +1.4 | 5.7 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W49 | 5 | 41 | 43 | 39.35 | 43 | +2 | +4.88 | 8.9 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W48 | 5 | 41 | 41.5 | 39.5 | 41 | 0 | 0 | 4.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 39 | 41 | 38.4 | 41 | +2 | +5.13 | 6.67 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W46 | 5 | 39.1 | 39.9 | 38 | 39 | -0.1 | -0.26 | 4.86 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 38.9 | 39.1 | 37.8 | 39.1 | +0.2 | +0.51 | 3.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 37.5 | 38.9 | 37 | 38.9 | +1.4 | +3.73 | 5.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 37.5 | 37.5 | 37 | 37.5 | 0 | 0 | 1.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 36.35 | 38.7 | 36.35 | 37.5 | +1.15 | +3.16 | 6.46 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W41 | 5 | 35.55 | 36.4 | 34.3 | 36.35 | +0.8 | +2.25 | 5.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 35.8 | 35.55 | 33.9 | 35.55 | -0.25 | -0.7 | 4.61 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 35.75 | 35.9 | 34.5 | 35.8 | +0.05 | +0.14 | 3.92 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 36 | 36 | 34.3 | 35.75 | -0.25 | -0.69 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 36.5 | 36.7 | 34.3 | 36 | -0.5 | -1.37 | 6.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 37 | 37 | 35 | 36.5 | -0.5 | -1.35 | 5.41 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 37 | 37 | 36 | 37 | 0 | 0 | 2.7 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 37 | 37.65 | 36 | 37 | 0 | 0 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 37 | 37.7 | 36 | 37 | 0 | 0 | 4.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 37.6 | 37.7 | 35.4 | 37 | -0.6 | -1.6 | 6.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 36.6 | 37.6 | 35.55 | 37.6 | +1 | +2.73 | 5.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 36.5 | 38.1 | 34.3 | 36.6 | +0.1 | +0.27 | 10.4 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 37.15 | 37.7 | 35.95 | 36.5 | -0.65 | -1.75 | 4.71 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 36 | 37.65 | 35.6 | 37.15 | +1.15 | +3.19 | 5.69 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 37.8 | 37.8 | 35.6 | 36 | -1.8 | -4.76 | 5.82 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 40.5 | 39.9 | 36.4 | 37.8 | -2.7 | -6.67 | 8.64 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 38 | 41.1 | 37.05 | 40.5 | +2.5 | +6.58 | 10.7 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 38 | 39.4 | 37.55 | 38 | 0 | 0 | 4.87 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 39 | 39.4 | 37.6 | 38 | -1 | -2.56 | 4.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 41 | 41.25 | 37.85 | 39 | -2 | -4.88 | 8.29 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 38 | 44.6 | 36.2 | 41 | +3 | +7.89 | 22.1 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W20 | 5 | 36.5 | 38.3 | 35 | 38 | +1.5 | +4.11 | 9.04 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 38.35 | 38.35 | 34.8 | 36.5 | -1.85 | -4.82 | 9.26 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 38 | 38.35 | 36.3 | 38.35 | +0.35 | +0.92 | 5.39 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 38.95 | 38.95 | 34.1 | 38 | -0.95 | -2.44 | 12.5 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 37.7 | 47.3 | 36.05 | 38.95 | +1.25 | +3.32 | 29.8 | 0.6 | 0.12 | 0.25 | 0.05 | | | | | 0 | | | | | | 21W15 | 4 | 30 | 38.9 | 29.1 | 37.7 | +7.7 | +25.7 | 32.7 | 5.59 | 1.4 | 1.68 | 0.42 | | | | | 0 | | | | | | 21W14 | 4 | 30.5 | 30.8 | 29.3 | 30 | -0.5 | -1.64 | 4.92 | 3.01 | 0.75 | 0.9 | 0.23 | | | | | 0 | | | | | | 21W13 | 5 | 33 | 31.7 | 29 | 30.5 | -2.5 | -7.58 | 8.18 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 33.5 | 35.25 | 31.85 | 33 | -0.5 | -1.49 | 10.1 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 37.9 | 37.5 | 32 | 33.5 | -4.4 | -11.6 | 14.5 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W10 | 4 | 38.5 | 38.9 | 37 | 37.9 | -0.6 | -1.56 | 4.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 39.7 | 40 | 38 | 38.5 | -1.2 | -3.02 | 5.04 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 40 | 40.15 | 39.3 | 39.7 | -0.3 | -0.75 | 2.13 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 39.5 | 40 | 39.1 | 40 | +0.5 | +1.27 | 2.28 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 39.1 | 39.9 | 39 | 39.5 | +0.4 | +1.02 | 2.3 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W04 | 5 | 40.1 | 40.2 | 38.3 | 39.1 | -1 | -2.49 | 4.74 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 40 | 40.1 | 37.35 | 40.1 | +0.1 | +0.25 | 6.88 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W02 | 5 | 43 | 42 | 38.9 | 40 | -3 | -6.98 | 7.21 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 46 | 44.9 | 39.7 | 43 | -3 | -6.52 | 11.3 | 0.2 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W52 | 1 | 46 | 46.7 | 42.8 | 46 | 0 | 0 | 8.48 | 0.29 | 0.29 | 0.13 | 0.13 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 |
|