|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 77.1 | +0.8 | +1.04% | 3.63% | 76.8 | 79.5 | 76.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 1,881萬 | 361 | 0.7張/筆 | 78.17元 | 3.72 | 185.5 | -2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 302 | 2,336萬 | 639 | 0.5張/筆 | 77.28元 | +2.1 (+2.8%) | 連漲連跌: 連3漲 ( +3.4元 / +4.56%) 財報評分: 最新50分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 77.9元 (+0.8元/ +1.04%) | 成交張數: 241張 | 成交金額: 1,881萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第21高 | 近5日新高 | 連3漲 (+3.4元/ +4.56%) | 第24低 | 近2日新低 | 第64高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 74.5 | 79 | 84.3 | 77.2 | 58 | - | - | - | - | - | - | - | - | 63 | 漲跌價 | +3.4 | -1.1 | -6.4 | +0.7 | +19.9 | - | - | - | - | - | - | - | - | +14.9 | 漲跌幅 | +4.56% | -1.39% | -7.59% | +0.91% | +34.3% | - | - | - | - | - | - | - | - | +23.7% | 振幅 | 6.71% | 7.22% | 12.6% | 25.5% | 63.1% | - | - | - | - | - | - | - | - | 58.1% | 成交張數 | 689 | 1,798 | 5,000 | 1.83萬 | 5.9萬 | - | - | - | - | - | - | - | - | 6.2萬 | 成交金額 | 5,313萬 | 1.38億 | 3.98億 | 15.4億 | 45.8億 | - | - | - | - | - | - | - | - | 47.6億 | 週轉率 | 0.97% | 2.53% | 7.05% | 25.9% | 83.2% | - | - | - | - | - | - | - | - | 87.4% |
結算價 77.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 76.8 | 79.5 | 76.7 | 77.9 | +0.8 | +1.04 | 3.63 | 241 | 361 | 0.67 | 0.19 | -55 | 0 | -1 | -56 | 1.46 | | | | | | '24/04/24 | 77.5 | 78.2 | 75.5 | 77.1 | +2.1 | +2.8 | 3.6 | 302 | 639 | 0.47 | 0.23 | -71 | 0 | 0 | -71 | 1.54 | | | | | | '24/04/23 | 74.5 | 76.1 | 74.5 | 75 | +0.5 | +0.67 | 2.15 | 146 | 632 | 0.23 | 0.11 | -45 | 0 | 0 | -45 | 1.64 | | | | | | '24/04/22 | 77 | 77 | 74.1 | 74.5 | -1.6 | -2.1 | 3.81 | 354 | 647 | 0.55 | 0.27 | -32 | 0 | 0 | -32 | 1.7 | | | | | | '24/04/19 | 78 | 79.8 | 74.4 | 76.1 | -2.9 | -3.67 | 6.84 | 756 | 798 | 0.95 | 0.58 | -25 | 0 | +1 | -24 | 1.75 | | | | | | '24/04/18 | 79.4 | 80.2 | 79 | 79 | -1.6 | -1.99 | 1.49 | 289 | 385 | 0.75 | 0.23 | -26 | 0 | +2 | -24 | 1.78 | | | | | | '24/04/17 | 80 | 82.1 | 79.8 | 80.6 | +0.6 | +0.75 | 2.87 | 354 | 459 | 0.77 | 0.29 | -58 | 0 | -1 | -59 | 1.82 | | | | | | '24/04/16 | 81.2 | 82.5 | 78.8 | 80 | -2.6 | -3.15 | 4.48 | 780 | 716 | 1.09 | 0.62 | +96 | 0 | +1 | +97 | 1.9 | | | | | | '24/04/15 | 81.3 | 83.2 | 81.1 | 82.6 | -0.3 | -0.36 | 2.53 | 511 | 569 | 0.9 | 0.42 | -35 | 0 | 0 | -35 | 1.76 | | | | | | '24/04/12 | 83.5 | 84.7 | 80.7 | 82.9 | -1.4 | -1.66 | 4.74 | 1,268 | 1,005 | 1.26 | 1.04 | +159 | 0 | -1 | +158 | 1.81 | | | | | | '24/04/11 | 86.4 | 87.6 | 84 | 84.3 | -5.1 | -5.7 | 4.03 | 1,469 | 2,303 | 0.64 | 1.26 | -74 | 0 | 0 | -74 | 1.59 | | | | | | '24/04/10 | 91 | 93.8 | 89.2 | 89.4 | -2.3 | -2.51 | 5.02 | 1,116 | 2,102 | 0.53 | 1.02 | -55 | +50 | 0 | -5 | 1.69 | | | | | | '24/04/09 | 89 | 92.6 | 87.3 | 91.7 | +3 | +3.38 | 5.98 | 2,085 | 1,908 | 1.09 | 1.88 | +16 | 0 | +1 | +17 | 1.77 | | | | | | '24/04/08 | 86.1 | 89.7 | 83.5 | 88.7 | +2.6 | +3.02 | 7.2 | 1,107 | 1,701 | 0.65 | 0.96 | -120 | 0 | -1 | -121 | 1.75 | | | | | | '24/04/03 | 85 | 87.7 | 83.7 | 86.1 | +1 | +1.18 | 4.7 | 997 | 1,754 | 0.57 | 0.85 | -187 | 0 | -1 | -188 | 1.92 | | | | | | '24/04/02 | 82.5 | 88.5 | 82 | 85.1 | +1.2 | +1.43 | 7.75 | 2,459 | 2,031 | 1.21 | 2.11 | +136 | +149 | +1 | +286 | 2.18 | | | | | | '24/04/01 | 78.4 | 84 | 76.8 | 83.9 | +7.5 | +9.82 | 9.42 | 3,149 | 2,406 | 1.31 | 2.6 | +1,090 | +60 | -1 | +1,149 | 1.99 | | | | | | '24/03/29 | 76.7 | 77 | 75.2 | 76.4 | +0.4 | +0.53 | 2.37 | 311 | 515 | 0.6 | 0.24 | +17 | +50 | 0 | +67 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 78.4 | 78.4 | 76 | 76 | -1.5 | -1.94 | 3.1 | 352 | 588 | 0.6 | 0.27 | -3 | 0 | 0 | -3 | 0.43 | | | | | | '24/03/27 | 77 | 77.7 | 76.8 | 77.5 | +0.3 | +0.39 | 1.17 | 304 | 273 | 1.11 | 0.23 | +4 | 0 | +1 | +5 | 0.43 | | | | | | '24/03/26 | 80.7 | 80.7 | 77 | 77.2 | -3.1 | -3.86 | 4.61 | 960 | 1,086 | 0.88 | 0.75 | -110 | 0 | +1 | -109 | 0.43 | | | | | | '24/03/25 | 80.2 | 81.7 | 79.6 | 80.3 | +0.7 | +0.88 | 2.64 | 812 | 821 | 0.99 | 0.65 | +118 | 0 | 0 | +118 | 0.58 | | | | | | '24/03/22 | 80 | 81 | 79.1 | 79.6 | 0 | 0 | 2.39 | 459 | 369 | 1.24 | 0.37 | -16 | 0 | -1 | -17 | 0.42 | | | | | | '24/03/21 | 79.5 | 80.6 | 78.6 | 79.6 | +0.4 | +0.51 | 2.53 | 455 | 419 | 1.09 | 0.36 | -98 | 0 | 0 | -98 | 0.44 | | | | | | '24/03/20 | 79.5 | 81.1 | 78 | 79.2 | -0.3 | -0.38 | 3.9 | 857 | 889 | 0.96 | 0.68 | -106 | 0 | 0 | -106 | 0.58 | | | | | | '24/03/19 | 77.4 | 80.7 | 75.4 | 79.5 | +2.1 | +2.71 | 6.85 | 774 | 662 | 1.17 | 0.6 | -7 | 0 | +1 | -6 | 0.73 | | | | | | '24/03/18 | 76.1 | 77.8 | 76 | 77.4 | +0.7 | +0.91 | 2.35 | 361 | 338 | 1.07 | 0.28 | +20 | 0 | -1 | +19 | 0.74 | | | | | | '24/03/15 | 78 | 79.4 | 76.3 | 76.7 | -1.3 | -1.67 | 3.97 | 597 | 644 | 0.93 | 0.46 | -59 | 0 | +1 | -58 | 0.71 | | | | | | '24/03/14 | 81.9 | 81.9 | 77.1 | 78 | -4.4 | -5.34 | 5.83 | 1,303 | 1,263 | 1.03 | 1.03 | -355 | 0 | -1 | -356 | 0.79 | | | | | | '24/03/13 | 82.3 | 85.8 | 79.5 | 82.4 | -0.3 | -0.36 | 7.62 | 2,376 | 1,995 | 1.19 | 1.94 | +97 | 0 | +1 | +98 | 1.29 | | | | | | '24/03/12 | 75.2 | 82.7 | 74.4 | 82.7 | +7.5 | +9.97 | 11 | 2,563 | 1,995 | 1.28 | 2.07 | +298 | 0 | -1 | +297 | 1.16 | | | | | | '24/03/11 | 77.5 | 77.8 | 74.9 | 75.2 | -1.8 | -2.34 | 3.77 | 865 | 1,022 | 0.85 | 0.66 | -169 | 0 | +1 | -168 | 0.73 | | | | | | '24/03/08 | 73.2 | 79 | 73.2 | 77 | +4.4 | +6.06 | 7.99 | 2,568 | 2,069 | 1.24 | 1.97 | +275 | 0 | -1 | +274 | 0.97 | | | | | | '24/03/07 | 73.6 | 74.1 | 71.5 | 72.6 | -1 | -1.36 | 3.53 | 730 | 845 | 0.86 | 0.53 | -49 | 0 | 0 | -49 | 0.59 | | | | | | '24/03/06 | 76.7 | 76.7 | 73.2 | 73.6 | -3.1 | -4.04 | 4.56 | 1,083 | 1,302 | 0.83 | 0.81 | -35 | 0 | 0 | -35 | 0.65 | | | | | | '24/03/05 | 78 | 80.3 | 75.1 | 76.7 | 0 | 0 | 6.78 | 2,841 | 1,991 | 1.43 | 2.21 | -98 | 0 | +1 | -97 | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 70 | 76.7 | 70 | 76.7 | +6.9 | +9.89 | 9.6 | 1,949 | 1,288 | 1.51 | 1.47 | +151 | 0 | 0 | +151 | 0.84 | | | | | | '24/03/01 | 69.5 | 70.6 | 69.3 | 69.8 | +0.3 | +0.43 | 1.87 | 350 | 298 | 1.17 | 0.24 | +39 | 0 | -1 | +38 | 0.63 | | | | | | '24/02/29 | 69 | 70.8 | 69 | 69.5 | -0.3 | -0.43 | 2.58 | 264 | 420 | 0.63 | 0.18 | +11 | 0 | +1 | +12 | 0.57 | | | | | | '24/02/27 | 72.7 | 72.7 | 69.3 | 69.8 | -3.2 | -4.38 | 4.66 | 698 | 583 | 1.2 | 0.49 | -98 | 0 | 0 | -98 | 0.56 | | | | | | '24/02/26 | 69.8 | 73.6 | 69.1 | 73 | +3.5 | +5.04 | 6.47 | 899 | 765 | 1.18 | 0.64 | +18 | 0 | -1 | +17 | 0.7 | | | | | | '24/02/23 | 70.8 | 71.5 | 69.5 | 69.5 | -0.7 | -1 | 2.85 | 488 | 497 | 0.98 | 0.34 | +66 | 0 | +1 | +67 | 0.67 | | | | | | '24/02/22 | 71.3 | 71.5 | 70 | 70.2 | -1.1 | -1.54 | 2.1 | 452 | 530 | 0.85 | 0.32 | -86 | 0 | 0 | -86 | 0.58 | | | | | | '24/02/21 | 70.5 | 72.2 | 69.2 | 71.3 | +0.8 | +1.13 | 4.26 | 778 | 1,038 | 0.75 | 0.55 | -124 | 0 | 0 | -124 | 0.7 | | | | | | '24/02/20 | 71.8 | 72.3 | 68.1 | 70.5 | -1.3 | -1.81 | 5.85 | 1,521 | 1,173 | 1.3 | 1.06 | +266 | 0 | 0 | +266 | 0.87 | | | | | | '24/02/19 | 75.5 | 76.4 | 71.7 | 71.8 | -3.7 | -4.9 | 6.23 | 1,732 | 1,934 | 0.9 | 1.28 | -352 | 0 | -1 | -353 | 0.5 | | | | | | '24/02/16 | 74.1 | 75.5 | 73.6 | 75.5 | +0.5 | +0.67 | 2.53 | 1,050 | 1,086 | 0.97 | 0.78 | +194 | 0 | 0 | +194 | 1 | | | | | | '24/02/15 | 73.8 | 76 | 71.7 | 75 | 0 | 0 | 5.73 | 1,812 | 2,795 | 0.65 | 1.34 | -276 | 0 | 0 | -276 | 0.72 | | | | | | '24/02/05 | 73.9 | 76.3 | 71 | 75 | +0.6 | +0.81 | 7.12 | 1,932 | 2,181 | 0.89 | 1.42 | +291 | 0 | +1 | +292 | 1.11 | | | | | | '24/02/02 | 71.7 | 76.8 | 70.4 | 74.4 | +4 | +5.68 | 9.09 | 3,261 | 2,290 | 1.42 | 2.42 | +13 | 0 | -1 | +12 | 0.7 | | | | | | '24/02/01 | 64 | 70.4 | 63.1 | 70.4 | +6.4 | +10 | 11.4 | 2,135 | 1,571 | 1.36 | 1.46 | -63 | 0 | +1 | -62 | 0.68 | | | | | | '24/01/31 | 58.2 | 64 | 57.2 | 64 | +5.8 | +9.97 | 11.7 | 1,331 | 690 | 1.93 | 0.82 | +14 | 0 | 0 | +14 | 0.77 | | | | | | '24/01/30 | 58.5 | 58.9 | 58.2 | 58.2 | -0.3 | -0.51 | 1.2 | 98.3 | 204 | 0.48 | 0.06 | -24 | 0 | 0 | -24 | 0.57 | | | | | | '24/01/29 | 59.7 | 59.7 | 58.4 | 58.5 | -0.2 | -0.34 | 2.21 | 147 | 215 | 0.68 | 0.09 | -18 | 0 | 0 | -18 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 58.2 | 60 | 58.1 | 58.7 | +0.7 | +1.21 | 3.28 | 171 | 290 | 0.59 | 0.1 | +47.8 | 0 | 0 | +47.8 | 0.63 | | | | | | '24/01/25 | 58.9 | 59.3 | 58 | 58 | -0.4 | -0.68 | 2.23 | 202 | 141 | 1.44 | 0.12 | +28 | 0 | 0 | +28 | 0.56 | | | | | | '24/01/24 | 58.7 | 58.8 | 58.1 | 58.4 | +0.4 | +0.69 | 1.21 | 84.1 | 83 | 1.01 | 0.05 | +10 | 0 | 0 | +10 | 0.52 | | | | | | '24/01/23 | 58.1 | 58.5 | 57.7 | 58 | -0.1 | -0.17 | 1.38 | 80.8 | 82 | 0.98 | 0.05 | +5 | 0 | 0 | +5 | 0.51 | | | | | | '24/01/22 | 58 | 58.6 | 57.8 | 58.1 | +0.1 | +0.17 | 1.38 | 96.8 | 95 | 1.02 | 0.06 | -8 | 0 | 0 | -8 | 0.5 | | | | | | '24/01/19 | 57.7 | 60 | 57.7 | 58 | +0.5 | +0.87 | 4 | 154 | 132 | 1.17 | 0.09 | -12 | 0 | 0 | -12 | 0.51 | | | | | | '24/01/18 | 58.2 | 58.3 | 57.4 | 57.5 | -0.7 | -1.2 | 1.55 | 166 | 117 | 1.42 | 0.1 | +14 | 0 | 0 | +14 | 0.53 | | | | | | '24/01/17 | 60.1 | 60.1 | 58 | 58.2 | -2 | -3.32 | 3.49 | 148 | 149 | 0.99 | 0.09 | -36 | 0 | 0 | -36 | 0.51 | | | | | | '24/01/16 | 58.6 | 61.1 | 58.4 | 60.2 | +1.7 | +2.91 | 4.62 | 221 | 190 | 1.16 | 0.13 | +1 | 0 | 0 | +1 | 0.56 | | | | | | '24/01/15 | 58 | 58.8 | 58 | 58.5 | +0.5 | +0.86 | 1.38 | 191 | 146 | 1.31 | 0.11 | +51 | 0 | 0 | +51 | 0.56 | | | | | | '24/01/12 | 57.6 | 58.4 | 57.6 | 58 | -0.6 | -1.02 | 1.37 | 131 | 117 | 1.12 | 0.08 | +21 | 0 | 0 | +21 | 0.49 | | | | | | '24/01/11 | 58.4 | 59 | 57.4 | 58.6 | -0.2 | -0.34 | 2.72 | 191 | 161 | 1.19 | 0.11 | +47 | 0 | 0 | +47 | 0.46 | | | | | | '24/01/10 | 59.8 | 59.8 | 58.7 | 58.8 | -0.1 | -0.17 | 1.87 | 94.1 | 106 | 0.89 | 0.06 | -30 | 0 | 0 | -30 | 0.39 | | | | | | '24/01/09 | 60.3 | 60.5 | 58.8 | 58.9 | -1.4 | -2.32 | 2.82 | 211 | 187 | 1.13 | 0.13 | -29 | 0 | 0 | -29 | 0.43 | | | | | | '24/01/08 | 60.9 | 61.2 | 60.2 | 60.3 | -0.1 | -0.17 | 1.66 | 127 | 118 | 1.08 | 0.08 | +3 | 0 | 0 | +3 | 0.47 | | | | | | '24/01/05 | 60.3 | 61.2 | 60.3 | 60.4 | +0.1 | +0.17 | 1.49 | 102 | 107 | 0.95 | 0.06 | -17 | 0 | 0 | -17 | 0.47 | | | | | | '24/01/04 | 61.9 | 62.3 | 60.1 | 60.3 | -2.1 | -3.37 | 3.53 | 286 | 226 | 1.26 | 0.17 | -4 | 0 | 0 | -4 | 0.49 | | | | | | '24/01/03 | 63.5 | 63.5 | 61.9 | 62.4 | -1.1 | -1.73 | 2.52 | 248 | 208 | 1.19 | 0.15 | -26 | 0 | 0 | -26 | 0.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 63.1 | 65.1 | 63 | 63.5 | +0.5 | +0.79 | 3.33 | 246 | 203 | 1.21 | 0.16 | -16 | 0 | 0 | -16 | 0.54 | | | | | | '23/12/29 | 63.1 | 63.5 | 62.7 | 63 | -0.1 | -0.16 | 1.27 | 203 | 136 | 1.5 | 0.13 | +12 | 0 | 0 | +12 | 0.56 | | | | | | '23/12/28 | 63.1 | 63.2 | 62.4 | 63.1 | +0.3 | +0.48 | 1.27 | 207 | 145 | 1.43 | 0.13 | +36 | 0 | 0 | +36 | 0.54 | | | | | | '23/12/27 | 62.4 | 64.4 | 62.4 | 62.8 | +0.4 | +0.64 | 3.21 | 240 | 204 | 1.17 | 0.15 | +21 | 0 | 0 | +21 | 0.49 | | | | | | '23/12/26 | 63.2 | 63.2 | 62.3 | 62.4 | -0.6 | -0.95 | 1.43 | 194 | 174 | 1.12 | 0.12 | +4 | 0 | 0 | +4 | 0.46 | | | | | | '23/12/25 | 62.5 | 64.1 | 61.8 | 63 | +1 | +1.61 | 3.71 | 322 | 250 | 1.29 | 0.2 | +21 | 0 | 0 | +21 | 0.45 | | | | | | '23/12/22 | 62.7 | 63.9 | 62 | 62 | -1.7 | -2.67 | 2.98 | 525 | 434 | 1.21 | 0.33 | -8 | 0 | 0 | -8 | 0.43 | | | | | | '23/12/21 | 66.5 | 66.5 | 63.6 | 63.7 | -1.8 | -2.75 | 4.43 | 368 | 322 | 1.14 | 0.24 | 0 | 0 | 0 | 0 | 0.44 | | | | | | '23/12/20 | 65.6 | 66.9 | 65 | 65.5 | -0.1 | -0.15 | 2.9 | 347 | 339 | 1.02 | 0.23 | -10 | 0 | 0 | -10 | 0.44 | | | | | | '23/12/19 | 64.5 | 67.3 | 64.2 | 65.6 | -1.2 | -1.8 | 4.64 | 1,003 | 811 | 1.24 | 0.66 | +25 | 0 | 0 | +25 | 0.45 | | | | | | '23/12/18 | 62.5 | 68 | 61 | 66.8 | +4.7 | +7.57 | 11.3 | 2,039 | 1,519 | 1.34 | 1.34 | +8 | 0 | 0 | +8 | 0.42 | | | | | | '23/12/15 | 56.5 | 62.1 | 56.2 | 62.1 | +5.6 | +9.91 | 10.4 | 1,115 | 789 | 1.41 | 0.68 | +57 | 0 | 0 | +57 | 0.4 | | | | | | '23/12/14 | 57.2 | 57.3 | 56.1 | 56.5 | -0.5 | -0.88 | 2.11 | 371 | 311 | 1.19 | 0.21 | 0 | 0 | -0.63 | -0.63 | 0.32 | | | | | | '23/12/13 | 58 | 58.2 | 56.2 | 57 | -1.1 | -1.89 | 3.44 | 615 | 454 | 1.36 | 0.35 | 0 | 0 | -5 | -5 | 0.32 | | | | | | '23/12/12 | 58.3 | 58.8 | 57.9 | 58.1 | +0.1 | +0.17 | 1.55 | 318 | 239 | 1.33 | 0.19 | -1 | 0 | -21.7 | -22.7 | 0.32 | | | | | | '23/12/11 | 59.7 | 59.7 | 57.9 | 58 | -1.5 | -2.52 | 3.03 | 667 | 489 | 1.36 | 0.39 | -11 | 0 | -0.85 | -11.8 | 0.33 | | | | | | '23/12/08 | 59.5 | 60.3 | 59 | 59.5 | +0.4 | +0.68 | 2.2 | 692 | 450 | 1.54 | 0.41 | +6 | 0 | 0 | +6 | 0.34 | | | | | | '23/12/07 | 58.7 | 59.4 | 58.7 | 59.1 | +0.5 | +0.85 | 1.19 | 509 | 464 | 1.1 | 0.3 | +5 | 0 | 0 | +5 | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 59.6 | 60 | 58 | 58.6 | -1.5 | -2.5 | 3.33 | 1,474 | 1,168 | 1.26 | 0.87 | +7 | 0 | 0 | +7 | 0.33 | | | | | | '23/12/05 | 60 | 63.5 | 58 | 60.1 | +12.1 | +25.2 | 11.5 | 3,020 | 2,041 | 1.48 | 1.83 | -7 | 0 | 0 | -7 | 0.32 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 |
|